Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 59.15 and 59.87
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 59.27 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 59.99 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.51 (1.71%) | 58.79 | 58.79 - 59.51 | 0.165 times | Tue 19 May 2026 | 58.51 (0.29%) | 58.57 | 58.41 - 58.57 | 0.4888 times | Mon 18 May 2026 | 58.34 (0.71%) | 58.48 | 58.34 - 58.48 | 0.3403 times | Fri 15 May 2026 | 57.93 (-1.73%) | 58.00 | 57.93 - 58.12 | 0.799 times | Thu 14 May 2026 | 58.95 (0.37%) | 58.91 | 58.68 - 59.15 | 3.3354 times | Wed 13 May 2026 | 58.73 (0.98%) | 58.39 | 58.39 - 58.74 | 1.0349 times | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 0.9823 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.4592 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.2715 times | Thu 07 May 2026 | 58.63 (-2.05%) | 59.01 | 58.63 - 59.01 | 1.1236 times | Wed 06 May 2026 | 59.86 (2.8%) | 59.53 | 59.50 - 59.86 | 0.414 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 58.93 and 60.1
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.51 (2.73%) | 58.48 | 58.34 - 59.51 | 0.1201 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 0.7987 times | Fri 08 May 2026 | 58.97 (1.32%) | 57.68 | 57.11 - 59.86 | 0.4467 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1492 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.723 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.3935 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 3.996 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.7722 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3611 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2394 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.3694 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 58.31 and 61.06
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 58.826666666667 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.51 (2.41%) | 58.37 | 57.11 - 59.86 | 0.36 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.499 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.1052 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.2806 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9079 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4961 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7809 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0525 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.38 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1378 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4521 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.17 and 63.2
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 57.4 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 64.43 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.51 (7.81%) | 55.85 | 52.83 - 59.86 | 0.426 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7694 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5578 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2947 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2176 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1736 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6534 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9006 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4951 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5118 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9077 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.54
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.04 |
| 100 day DMA | 57.12 |
| 150 day DMA | 56.24 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.45 | 58.42 |
| 12 day EMA | 58.59 | 58.42 | 58.4 |
| 20 day EMA | 58.36 | 58.24 | 58.21 |
| 35 day EMA | 57.73 | 57.62 | 57.57 |
| 50 day EMA | 57.13 | 57.03 | 56.97 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.49 | 58.42 |
| 12 day SMA | 58.72 | 58.52 | 58.49 |
| 20 day SMA | 58.32 | 58.26 | 58.23 |
| 35 day SMA | 58.06 | 57.93 | 57.79 |
| 50 day SMA | 57.04 | 56.96 | 56.9 |
| 100 day SMA | 57.12 | 57.07 | 57.03 |
| 150 day SMA | 56.24 | 56.2 | 56.17 |
| 200 day SMA | 55.28 | 55.24 | 55.21 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
