Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 64.45 and 64.55
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 64.533333333333 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 64.63 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.50 (-0.02%) | 64.60 | 64.50 - 64.60 | 4.7545 times | Thu 13 August 2026 | 64.51 (0.09%) | 64.62 | 64.62 - 64.62 | 0 times | Wed 12 August 2026 | 64.45 (0.45%) | 64.43 | 64.37 - 64.77 | 1.2638 times | Tue 11 August 2026 | 64.16 (0.17%) | 64.21 | 64.15 - 64.21 | 0.2608 times | Mon 10 August 2026 | 64.05 (-0.14%) | 64.15 | 63.98 - 64.16 | 1.0632 times | Fri 07 August 2026 | 64.14 (0.39%) | 64.08 | 64.07 - 64.19 | 0.8225 times | Thu 06 August 2026 | 63.89 (0.06%) | 63.89 | 63.89 - 63.89 | 0.0201 times | Wed 05 August 2026 | 63.85 (-0.27%) | 63.87 | 63.71 - 63.87 | 0.5128 times | Tue 04 August 2026 | 64.02 (1.25%) | 63.68 | 63.68 - 64.02 | 0.6403 times | Mon 03 August 2026 | 63.23 (0.99%) | 63.15 | 63.15 - 63.26 | 0.662 times | Fri 31 July 2026 | 62.61 (0.02%) | 62.35 | 62.35 - 62.69 | 0.5944 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 64.24 and 65.03
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 64.416666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 2.3902 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.8652 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 3.1859 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.6497 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.1755 times | Fri 10 July 2026 | 62.11 (-0.34%) | 63.01 | 61.40 - 63.15 | 0.6982 times | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 1.1659 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.3645 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.2783 times | Fri 12 June 2026 | 61.70 (3.13%) | 60.37 | 59.69 - 61.78 | 0.2266 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 0.9546 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 63.83 and 65.45
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.50 (3.02%) | 63.15 | 63.15 - 64.77 | 0.5397 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.955 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3213 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6417 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8627 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3733 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5912 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1281 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6165 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9704 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.3078 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 58.67 and 70.61
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 60.7 |
| Yearly Target 4 | 68.57 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.50 (16.85%) | 55.85 | 52.83 - 64.77 | 0.5523 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7461 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5504 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2776 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2147 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1713 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6448 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8887 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4754 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.4786 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.8957 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.64 |
| 50 day DMA | 62.28 |
| 100 day DMA | 60.14 |
| 150 day DMA | 59.12 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.25 | 64.12 |
| 12 day EMA | 63.83 | 63.71 | 63.56 |
| 20 day EMA | 63.37 | 63.25 | 63.12 |
| 35 day EMA | 62.83 | 62.73 | 62.63 |
| 50 day EMA | 62.33 | 62.24 | 62.15 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.26 | 64.14 |
| 12 day SMA | 63.83 | 63.6 | 63.39 |
| 20 day SMA | 63.07 | 62.92 | 62.78 |
| 35 day SMA | 62.64 | 62.58 | 62.5 |
| 50 day SMA | 62.28 | 62.2 | 62.12 |
| 100 day SMA | 60.14 | 60.03 | 59.92 |
| 150 day SMA | 59.12 | 59.07 | 59.01 |
| 200 day SMA | 58.03 | 57.98 | 57.93 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
