Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 57.02 and 57.3
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.07 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 57.35 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.15 (0.83%) | 56.94 | 56.89 - 57.17 | 1.7376 times | Thu 08 January 2026 | 56.68 (0.18%) | 56.45 | 56.40 - 56.69 | 2.087 times | Wed 07 January 2026 | 56.58 (-0.07%) | 56.53 | 56.46 - 56.69 | 1.7187 times | Tue 06 January 2026 | 56.62 (0.46%) | 56.58 | 56.48 - 56.66 | 0.5375 times | Mon 05 January 2026 | 56.36 (0.84%) | 56.25 | 56.21 - 56.43 | 1.332 times | Fri 02 January 2026 | 55.89 (1.25%) | 55.85 | 55.72 - 55.89 | 0.709 times | Wed 31 December 2025 | 55.20 (-0.23%) | 55.25 | 55.15 - 55.25 | 1.3024 times | Tue 30 December 2025 | 55.33 (0.75%) | 55.28 | 55.28 - 55.42 | 0.1085 times | Mon 29 December 2025 | 54.92 (-0.31%) | 55.00 | 54.91 - 55.04 | 0.4189 times | Fri 26 December 2025 | 55.09 (0.35%) | 54.96 | 54.96 - 55.09 | 0.0483 times | Wed 24 December 2025 | 54.90 (0.24%) | 54.90 | 54.88 - 54.90 | 0.1074 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.68 and 57.64
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 56.843333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 1.8713 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.6409 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2258 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.5498 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.6603 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.1907 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.0829 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.6432 times | Fri 14 November 2025 | 54.59 (1.09%) | 54.42 | 53.74 - 55.52 | 1.0707 times | Fri 07 November 2025 | 54.00 (-0.88%) | 54.10 | 53.38 - 54.55 | 1.0644 times | Fri 31 October 2025 | 54.48 (-0.07%) | 54.80 | 54.32 - 54.88 | 2.1937 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.44 and 57.89
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.15 (3.53%) | 55.85 | 55.72 - 57.17 | 0.2666 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4016 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6321 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.852 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.1172 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.9803 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1755 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4719 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.4902 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.6125 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.5884 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.44 and 57.89
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 56.68 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.15 (3.53%) | 55.85 | 55.72 - 57.17 | 0.0283 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.847 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5877 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.3565 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2287 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1816 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.678 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9345 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5514 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.6063 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9418 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.38
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 55.79 |
| 20 day DMA | 55.53 |
| 35 day DMA | 55.03 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.36 | 56.2 |
| 12 day EMA | 56.06 | 55.86 | 55.71 |
| 20 day EMA | 55.69 | 55.54 | 55.42 |
| 35 day EMA | 55.3 | 55.19 | 55.1 |
| 50 day EMA | 55.01 | 54.92 | 54.85 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.43 | 56.13 |
| 12 day SMA | 55.79 | 55.6 | 55.44 |
| 20 day SMA | 55.53 | 55.43 | 55.34 |
| 35 day SMA | 55.03 | 54.92 | 54.84 |
| 50 day SMA | 54.86 | 54.81 | 54.77 |
| 100 day SMA | 53.91 | 53.86 | 53.82 |
| 150 day SMA | 53.17 | 53.15 | 53.12 |
| 200 day SMA | 52.36 | 52.34 | 52.31 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
