Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 55.74 and 55.76
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 55.75 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 55.77 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.75 (0.23%) | 55.75 | 55.74 - 55.76 | 0.1194 times | Mon 16 March 2026 | 55.62 (0.27%) | 55.63 | 55.60 - 55.63 | 0.1097 times | Fri 13 March 2026 | 55.47 (-0.04%) | 55.77 | 55.47 - 55.77 | 0.256 times | Thu 12 March 2026 | 55.49 (-0.68%) | 55.50 | 55.16 - 55.61 | 5.6316 times | Wed 11 March 2026 | 55.87 (0%) | 55.92 | 55.74 - 55.96 | 0.3167 times | Tue 10 March 2026 | 55.87 (0.29%) | 55.82 | 55.82 - 56.39 | 0.2743 times | Mon 09 March 2026 | 55.71 (0.58%) | 54.50 | 54.43 - 55.84 | 0.5297 times | Fri 06 March 2026 | 55.39 (-0.81%) | 55.08 | 55.08 - 55.55 | 1.1536 times | Thu 05 March 2026 | 55.84 (-1.95%) | 56.30 | 55.53 - 56.53 | 1.0056 times | Wed 04 March 2026 | 56.95 (0.96%) | 56.74 | 56.68 - 56.99 | 0.6034 times | Tue 03 March 2026 | 56.41 (-2.94%) | 56.12 | 55.78 - 56.56 | 0.6948 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 55.68 and 55.84
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.75 (0.5%) | 55.63 | 55.60 - 55.76 | 0.048 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.4683 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.8431 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.4366 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.6349 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0996 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.418 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 2.143 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.4414 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.4671 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.6354 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 53.2 and 56.98
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 56.13 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.75 (-5.4%) | 58.08 | 54.43 - 58.21 | 0.4905 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1917 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8299 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4535 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7139 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9621 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2616 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1071 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.3275 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.6622 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.6829 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 52.5 and 57.69
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 56.6 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.75 (1%) | 55.85 | 54.43 - 59.62 | 0.2309 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.8095 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5757 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.329 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.224 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1779 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6642 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9155 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.5199 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5534 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9227 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term and the sell signal is strong.
DeutscheX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 56.04 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.28 |
| 100 day DMA | 55.97 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.69 | 55.73 |
| 12 day EMA | 56.21 | 56.29 | 56.41 |
| 20 day EMA | 56.64 | 56.73 | 56.85 |
| 35 day EMA | 56.88 | 56.95 | 57.03 |
| 50 day EMA | 56.97 | 57.02 | 57.08 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.66 | 55.68 |
| 12 day SMA | 56.04 | 56.31 | 56.62 |
| 20 day SMA | 57.25 | 57.38 | 57.48 |
| 35 day SMA | 57.42 | 57.46 | 57.5 |
| 50 day SMA | 57.28 | 57.29 | 57.29 |
| 100 day SMA | 55.97 | 55.96 | 55.95 |
| 150 day SMA | 54.92 | 54.89 | 54.86 |
| 200 day SMA | 54.12 | 54.11 | 54.1 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
