Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 59.77 and 60.44
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 59.9 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 60.57 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.03 (0.87%) | 59.50 | 59.50 - 60.17 | 2.2993 times | Wed 20 May 2026 | 59.51 (1.71%) | 58.79 | 58.79 - 59.51 | 0.1431 times | Tue 19 May 2026 | 58.51 (0.29%) | 58.57 | 58.41 - 58.57 | 0.424 times | Mon 18 May 2026 | 58.34 (0.71%) | 58.48 | 58.34 - 58.48 | 0.2953 times | Fri 15 May 2026 | 57.93 (-1.73%) | 58.00 | 57.93 - 58.12 | 0.6931 times | Thu 14 May 2026 | 58.95 (0.37%) | 58.91 | 58.68 - 59.15 | 2.8936 times | Wed 13 May 2026 | 58.73 (0.98%) | 58.39 | 58.39 - 58.74 | 0.8979 times | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 0.8522 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.3984 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.1031 times | Thu 07 May 2026 | 58.63 (-2.05%) | 59.01 | 58.63 - 59.01 | 0.9748 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 59.19 and 61.02
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.513333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.03 (3.63%) | 58.48 | 58.34 - 60.17 | 0.4267 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 0.774 times | Fri 08 May 2026 | 58.97 (1.32%) | 57.68 | 57.11 - 59.86 | 0.4328 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1446 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.7006 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.3813 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 3.872 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.7172 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3189 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.232 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.3269 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 58.57 and 61.63
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.03 (3.3%) | 58.37 | 57.11 - 60.17 | 0.4347 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.4874 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.0966 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.2706 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9008 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4923 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7748 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0443 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3693 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.129 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4409 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 56.43 and 63.77
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 65.02 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.03 (8.75%) | 55.85 | 52.83 - 60.17 | 0.4322 times | Wed 31 December 2025 | 55.20 (20.87%) | 45.94 | 43.39 - 55.58 | 1.7683 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5574 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.2938 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.2175 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1735 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.653 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.9 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.4942 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.5102 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.9071 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.54
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 58.87 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.18 |
| 50 day DMA | 57.12 |
| 100 day DMA | 57.17 |
| 150 day DMA | 56.28 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.8 | 58.45 |
| 12 day EMA | 58.81 | 58.59 | 58.42 |
| 20 day EMA | 58.51 | 58.35 | 58.23 |
| 35 day EMA | 57.84 | 57.71 | 57.6 |
| 50 day EMA | 57.21 | 57.09 | 56.99 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.65 | 58.49 |
| 12 day SMA | 58.87 | 58.72 | 58.52 |
| 20 day SMA | 58.44 | 58.32 | 58.26 |
| 35 day SMA | 58.18 | 58.06 | 57.93 |
| 50 day SMA | 57.12 | 57.04 | 56.96 |
| 100 day SMA | 57.17 | 57.12 | 57.07 |
| 150 day SMA | 56.28 | 56.24 | 56.2 |
| 200 day SMA | 55.32 | 55.28 | 55.24 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
