Munafa Stock Market Course + Intraday & FNO calls 
DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEZ
- DBEZ Experts view
- Tomorrow's Movement DBEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheX
Strong intraday Stock price targets for DeutscheX are 54.82 and 55.15
| Intraday Target 1 | 54.76 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.42 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.98 (0.04%) | 55.27 | 54.98 - 55.31 | 1.9278 times | Thu 04 December 2025 | 54.96 (0.09%) | 55.03 | 54.95 - 55.07 | 0.619 times | Wed 03 December 2025 | 54.91 (0.13%) | 54.78 | 54.78 - 54.91 | 0.4667 times | Tue 02 December 2025 | 54.84 (0.59%) | 54.83 | 54.70 - 54.88 | 0.2223 times | Mon 01 December 2025 | 54.52 (-0.38%) | 54.52 | 54.48 - 54.70 | 0.8625 times | Fri 28 November 2025 | 54.73 (0.64%) | 54.55 | 54.55 - 54.73 | 0.336 times | Wed 26 November 2025 | 54.38 (0.67%) | 54.25 | 54.25 - 54.39 | 0.1867 times | Tue 25 November 2025 | 54.02 (1.29%) | 53.76 | 53.76 - 54.02 | 0.381 times | Mon 24 November 2025 | 53.33 (-0.02%) | 53.32 | 52.94 - 53.60 | 2.8237 times | Fri 21 November 2025 | 53.34 (1.2%) | 53.21 | 53.08 - 53.46 | 2.1742 times | Thu 20 November 2025 | 52.71 (-1.44%) | 53.77 | 52.71 - 53.98 | 2.1841 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 54.73 and 55.56
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 0.9024 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 0.8207 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.2454 times | Fri 14 November 2025 | 54.59 (1.09%) | 54.42 | 53.74 - 55.52 | 0.8115 times | Fri 07 November 2025 | 54.00 (-0.88%) | 54.10 | 53.38 - 54.55 | 0.8067 times | Fri 31 October 2025 | 54.48 (-0.07%) | 54.80 | 54.32 - 54.88 | 1.6625 times | Fri 24 October 2025 | 54.52 (0.78%) | 54.44 | 53.91 - 54.55 | 0.9032 times | Fri 17 October 2025 | 54.10 (1.92%) | 53.52 | 53.31 - 54.18 | 1.2839 times | Fri 10 October 2025 | 53.08 (-2.05%) | 54.06 | 53.08 - 54.19 | 0.7783 times | Fri 03 October 2025 | 54.19 (2.59%) | 52.80 | 52.80 - 54.28 | 0.7855 times | Fri 26 September 2025 | 52.82 (0.57%) | 52.30 | 52.17 - 52.82 | 1.603 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 54.73 and 55.56
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 0.1027 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.4193 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.5652 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 0.7411 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.6503 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 0.7798 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 0.9764 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 0.9885 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.0696 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 3.7071 times | Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.1097 times |
Yearly price and charts DeutscheX
Strong yearly Stock price targets for DeutscheX DBEZ are 49.19 and 61.32
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 51.296666666667 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.98 (20.39%) | 45.94 | 43.39 - 55.52 | 1.6725 times | Tue 31 December 2024 | 45.67 (8.82%) | 41.86 | 40.75 - 47.38 | 0.5398 times | Fri 29 December 2023 | 41.97 (19.44%) | 36.73 | 36.70 - 42.08 | 1.246 times | Fri 30 December 2022 | 35.14 (-11.73%) | 40.42 | 30.40 - 40.58 | 0.21 times | Fri 31 December 2021 | 39.81 (21.45%) | 33.05 | 32.59 - 40.72 | 0.1668 times | Thu 31 December 2020 | 32.78 (-1.71%) | 33.79 | 20.95 - 34.64 | 0.6227 times | Tue 31 December 2019 | 33.35 (26.04%) | 26.38 | 26.15 - 33.68 | 0.8583 times | Mon 31 December 2018 | 26.46 (-13.42%) | 30.34 | 25.65 - 32.17 | 1.425 times | Wed 27 December 2017 | 30.56 (13.99%) | 28.91 | 28.35 - 31.50 | 2.3939 times | Fri 30 December 2016 | 26.81 (0%) | 24.80 | 24.34 - 26.91 | 0.8651 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.18 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.12 |
| 100 day DMA | 53.03 |
| 150 day DMA | 52.69 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.73 | 54.62 |
| 12 day EMA | 54.51 | 54.43 | 54.33 |
| 20 day EMA | 54.38 | 54.32 | 54.25 |
| 35 day EMA | 54.19 | 54.14 | 54.09 |
| 50 day EMA | 54.07 | 54.03 | 53.99 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.79 | 54.68 |
| 12 day SMA | 54.18 | 54.04 | 53.96 |
| 20 day SMA | 54.31 | 54.25 | 54.23 |
| 35 day SMA | 54.34 | 54.3 | 54.27 |
| 50 day SMA | 54.12 | 54.07 | 54.02 |
| 100 day SMA | 53.03 | 52.99 | 52.96 |
| 150 day SMA | 52.69 | 52.66 | 52.62 |
| 200 day SMA | 51.88 | 51.86 | 51.84 |
Videos related to: DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
