ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 19.06 and 19.32

Intraday Target 118.85
Intraday Target 219.01
Intraday Target 319.113333333333
Intraday Target 419.27
Intraday Target 519.37

Daily price and volume Db Energy

Date Closing Open Range Volume
Thu 04 December 2025 19.16 (0.58%) 18.96 18.96 - 19.22 1.0011 times
Wed 03 December 2025 19.05 (1.06%) 19.00 19.00 - 19.09 0.7556 times
Tue 02 December 2025 18.85 (-1.26%) 18.92 18.84 - 19.07 0.2958 times
Mon 01 December 2025 19.09 (0.26%) 18.98 18.98 - 19.15 0.7468 times
Fri 28 November 2025 19.04 (1.33%) 18.89 18.89 - 19.04 0.3914 times
Wed 26 November 2025 18.79 (0.59%) 18.59 18.59 - 18.79 1.6019 times
Tue 25 November 2025 18.68 (-1.74%) 18.50 18.43 - 18.69 0.9241 times
Mon 24 November 2025 19.01 (1.06%) 18.72 18.69 - 19.01 2.9447 times
Fri 21 November 2025 18.81 (-1.36%) 18.83 18.71 - 18.85 1.0746 times
Thu 20 November 2025 19.07 (-1.4%) 19.38 19.03 - 19.39 0.264 times
Wed 19 November 2025 19.34 (-1.83%) 19.28 19.20 - 19.34 1.0833 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 19 and 19.38

Weekly Target 118.69
Weekly Target 218.93
Weekly Target 319.073333333333
Weekly Target 419.31
Weekly Target 519.45

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Thu 04 December 2025 19.16 (0.63%) 18.98 18.84 - 19.22 0.6001 times
Fri 28 November 2025 19.04 (1.22%) 18.72 18.43 - 19.04 1.2567 times
Fri 21 November 2025 18.81 (-3.14%) 19.46 18.71 - 19.75 0.6769 times
Fri 14 November 2025 19.42 (0.88%) 19.27 19.08 - 19.76 0.5245 times
Fri 07 November 2025 19.25 (0.57%) 19.12 19.02 - 19.34 1.6842 times
Fri 31 October 2025 19.14 (0.37%) 19.13 18.74 - 19.22 1.8309 times
Fri 24 October 2025 19.07 (6%) 17.97 17.88 - 19.23 0.8501 times
Fri 17 October 2025 17.99 (-0.94%) 18.34 17.82 - 18.45 0.563 times
Fri 10 October 2025 18.16 (-2.73%) 18.78 18.16 - 19.11 0.4668 times
Fri 03 October 2025 18.67 (-4.7%) 19.28 18.57 - 19.32 1.5467 times
Fri 26 September 2025 19.59 (3.76%) 18.72 18.72 - 19.79 1.8384 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 19 and 19.38

Monthly Target 118.69
Monthly Target 218.93
Monthly Target 319.073333333333
Monthly Target 419.31
Monthly Target 519.45

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Thu 04 December 2025 19.16 (0.63%) 18.98 18.84 - 19.22 0.0802 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.5538 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.6328 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.7901 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 1.063 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 1.0468 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 2.058 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.2285 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.5933 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.9534 times
Fri 28 February 2025 19.03 (-0.31%) 19.25 18.76 - 19.98 1.2872 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 17.69 and 22.19

Yearly Target 114.2
Yearly Target 216.68
Yearly Target 318.7
Yearly Target 421.18
Yearly Target 523.2

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Thu 04 December 2025 19.16 (3.29%) 18.83 16.22 - 20.72 0.1834 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.2515 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.6151 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.5808 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.2218 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.6727 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.7127 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.4157 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.5324 times
Fri 30 December 2016 13.81 (23.3%) 11.36 8.67 - 13.89 1.814 times
Thu 31 December 2015 11.20 (0%) 13.52 10.75 - 14.54 0.2207 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.05
20 day DMA 19.16
35 day DMA 18.95
50 day DMA 18.93
100 day DMA 19
150 day DMA 18.8
200 day DMA 18.71

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.9818.95
12 day EMA19.0419.0219.02
20 day EMA19.0619.0519.05
35 day EMA19.0319.0219.02
50 day EMA18.9518.9418.94

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.9618.89
12 day SMA19.0519.0719.1
20 day SMA19.1619.1619.16
35 day SMA18.9518.9218.9
50 day SMA18.9318.9318.92
100 day SMA191919.01
150 day SMA18.818.7918.78
200 day SMA18.7118.7118.71

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top