Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 31.19 and 33.01
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.606666666667 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 34.43 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.38 (-0.4%) | 33.48 | 31.81 - 33.63 | 2.0506 times | Wed 20 May 2026 | 32.51 (-4.94%) | 33.67 | 32.10 - 33.72 | 1.3838 times | Tue 19 May 2026 | 34.20 (2.15%) | 34.13 | 33.80 - 34.25 | 0.7768 times | Mon 18 May 2026 | 33.48 (0.36%) | 33.21 | 33.12 - 34.36 | 1.3364 times | Fri 15 May 2026 | 33.36 (2.8%) | 32.96 | 32.96 - 33.39 | 0.6173 times | Thu 14 May 2026 | 32.45 (-0.06%) | 32.13 | 32.04 - 32.46 | 0.5123 times | Wed 13 May 2026 | 32.47 (-2.2%) | 33.08 | 32.41 - 33.18 | 0.5939 times | Tue 12 May 2026 | 33.20 (3.27%) | 33.09 | 33.01 - 33.38 | 0.3952 times | Mon 11 May 2026 | 32.15 (3.34%) | 31.69 | 31.64 - 32.52 | 0.7361 times | Fri 08 May 2026 | 31.11 (-0.38%) | 30.84 | 30.78 - 31.44 | 1.5977 times | Thu 07 May 2026 | 31.23 (0.84%) | 29.98 | 29.70 - 31.51 | 3.7203 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 30.82 and 33.37
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.38 (-2.94%) | 33.21 | 31.81 - 34.36 | 0.5612 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.2888 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 1.197 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 0.9115 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 0.9715 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 0.7238 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 0.833 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 1.9863 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 1.5141 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 1.0128 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.289 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 28.71 and 33.37
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.38 (-2.38%) | 32.79 | 29.70 - 34.36 | 1.342 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.7765 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 3.0118 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4762 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3974 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.5525 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2649 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.3027 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3779 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.498 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.5007 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 24.7 and 44.18
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 28.633333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.38 (85.35%) | 17.36 | 17.02 - 36.50 | 0.2797 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2372 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.302 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7371 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8162 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3882 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8134 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8617 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7117 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8528 times | Fri 30 December 2016 | 13.81 (0%) | 10.48 | 9.75 - 13.89 | 1.9855 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.43 |
| 100 day DMA | 25.01 |
| 150 day DMA | 22.92 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.09 | 33.38 |
| 12 day EMA | 32.63 | 32.68 | 32.71 |
| 20 day EMA | 32.16 | 32.14 | 32.1 |
| 35 day EMA | 31.27 | 31.2 | 31.12 |
| 50 day EMA | 30.24 | 30.15 | 30.05 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.2 | 33.19 |
| 12 day SMA | 32.46 | 32.53 | 32.65 |
| 20 day SMA | 32.46 | 32.39 | 32.25 |
| 35 day SMA | 31.07 | 30.97 | 30.88 |
| 50 day SMA | 30.43 | 30.3 | 30.15 |
| 100 day SMA | 25.01 | 24.86 | 24.71 |
| 150 day SMA | 22.92 | 22.82 | 22.73 |
| 200 day SMA | 21.92 | 21.85 | 21.79 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
