DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 28.14 and 29.03
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.296666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.19 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.56 (0.28%) | 27.87 | 27.72 - 28.61 | 1.0085 times | Thu 12 March 2026 | 28.48 (6.43%) | 27.99 | 27.24 - 28.59 | 0.5782 times | Wed 11 March 2026 | 26.76 (4.17%) | 27.41 | 25.02 - 27.41 | 0.2968 times | Tue 10 March 2026 | 25.69 (3.05%) | 25.61 | 23.78 - 25.72 | 0.5589 times | Mon 09 March 2026 | 24.93 (-2.84%) | 26.67 | 23.90 - 28.25 | 3.7389 times | Fri 06 March 2026 | 25.66 (6.87%) | 25.50 | 25.20 - 25.98 | 0.7966 times | Thu 05 March 2026 | 24.01 (3.54%) | 23.79 | 23.68 - 24.49 | 0.5955 times | Wed 04 March 2026 | 23.19 (1.18%) | 22.91 | 22.79 - 23.21 | 0.4149 times | Tue 03 March 2026 | 22.92 (3.43%) | 23.84 | 22.28 - 23.84 | 1.2792 times | Mon 02 March 2026 | 22.16 (7.99%) | 22.24 | 21.72 - 22.37 | 0.7324 times | Fri 27 February 2026 | 20.52 (2.45%) | 20.48 | 20.33 - 20.57 | 0.1268 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 26.17 and 31
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 3.7671 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 2.3272 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.5478 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.6515 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0841 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 0.6154 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 0.5441 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 0.7524 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.3502 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.3601 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.3915 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 25.14 and 32.03
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.56 (39.18%) | 22.24 | 21.72 - 28.61 | 2.1921 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.8787 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.7081 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.9845 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.472 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.5393 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.6734 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.906 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.8921 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.7539 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.0469 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 22.79 and 34.38
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 24.73 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.56 (63.48%) | 17.36 | 17.02 - 28.61 | 0.0742 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2399 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3044 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7444 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9133 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4788 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8142 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8626 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7134 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8547 times | Fri 30 December 2016 | 13.81 (0%) | 10.42 | 8.67 - 13.89 | 2.1871 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 24.41 |
| 20 day DMA | 22.58 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.39 | 25.35 |
| 12 day EMA | 25.02 | 24.38 | 23.64 |
| 20 day EMA | 23.57 | 23.04 | 22.47 |
| 35 day EMA | 21.97 | 21.58 | 21.17 |
| 50 day EMA | 20.68 | 20.36 | 20.03 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.3 | 25.41 |
| 12 day SMA | 24.41 | 23.7 | 23 |
| 20 day SMA | 22.58 | 22.11 | 21.64 |
| 35 day SMA | 21.23 | 20.95 | 20.66 |
| 50 day SMA | 20.23 | 20.01 | 19.79 |
| 100 day SMA | 19.47 | 19.36 | 19.25 |
| 150 day SMA | 19.26 | 19.2 | 19.13 |
| 200 day SMA | 19.2 | 19.15 | 19.09 |


