ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 28.14 and 29.03

Intraday Target 127.41
Intraday Target 227.98
Intraday Target 328.296666666667
Intraday Target 428.87
Intraday Target 529.19

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (0.28%) 27.87 27.72 - 28.61 1.0085 times
Thu 12 March 2026 28.48 (6.43%) 27.99 27.24 - 28.59 0.5782 times
Wed 11 March 2026 26.76 (4.17%) 27.41 25.02 - 27.41 0.2968 times
Tue 10 March 2026 25.69 (3.05%) 25.61 23.78 - 25.72 0.5589 times
Mon 09 March 2026 24.93 (-2.84%) 26.67 23.90 - 28.25 3.7389 times
Fri 06 March 2026 25.66 (6.87%) 25.50 25.20 - 25.98 0.7966 times
Thu 05 March 2026 24.01 (3.54%) 23.79 23.68 - 24.49 0.5955 times
Wed 04 March 2026 23.19 (1.18%) 22.91 22.79 - 23.21 0.4149 times
Tue 03 March 2026 22.92 (3.43%) 23.84 22.28 - 23.84 1.2792 times
Mon 02 March 2026 22.16 (7.99%) 22.24 21.72 - 22.37 0.7324 times
Fri 27 February 2026 20.52 (2.45%) 20.48 20.33 - 20.57 0.1268 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 26.17 and 31

Weekly Target 122.15
Weekly Target 225.36
Weekly Target 326.983333333333
Weekly Target 430.19
Weekly Target 531.81

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (11.3%) 26.67 23.78 - 28.61 3.7671 times
Fri 06 March 2026 25.66 (25.05%) 22.24 21.72 - 25.98 2.3272 times
Fri 27 February 2026 20.52 (1.79%) 20.36 19.68 - 20.57 0.5478 times
Fri 20 February 2026 20.16 (5.49%) 19.02 18.84 - 20.29 0.6515 times
Fri 13 February 2026 19.11 (0%) 19.07 18.99 - 19.21 0.0841 times
Fri 13 February 2026 19.11 (-1.44%) 19.19 18.99 - 19.82 0.6154 times
Fri 06 February 2026 19.39 (-4.48%) 19.47 18.78 - 19.78 0.5441 times
Fri 30 January 2026 20.30 (7.92%) 18.81 18.73 - 20.36 0.7524 times
Fri 23 January 2026 18.81 (4.79%) 18.35 18.16 - 18.87 0.3502 times
Fri 16 January 2026 17.95 (1.76%) 17.69 17.59 - 18.51 0.3601 times
Fri 09 January 2026 17.64 (1.38%) 17.39 17.02 - 17.85 0.3915 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 25.14 and 32.03

Monthly Target 119.41
Monthly Target 223.98
Monthly Target 326.296666666667
Monthly Target 430.87
Monthly Target 533.19

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (39.18%) 22.24 21.72 - 28.61 2.1921 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.8787 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.7081 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.9845 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.472 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.5393 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.6734 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.906 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.8921 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.7539 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.0469 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 22.79 and 34.38

Yearly Target 113.14
Yearly Target 220.85
Yearly Target 324.73
Yearly Target 432.44
Yearly Target 536.32

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (63.48%) 17.36 17.02 - 28.61 0.0742 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2399 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3044 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7444 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.9133 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.4788 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8142 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8626 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7134 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8547 times
Fri 30 December 2016 13.81 (0%) 10.42 8.67 - 13.89 2.1871 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Munafa value: 90 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 26.88
12 day DMA 24.41
20 day DMA 22.58
35 day DMA 21.23
50 day DMA 20.23
100 day DMA 19.47
150 day DMA 19.26
200 day DMA 19.2

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.3925.35
12 day EMA25.0224.3823.64
20 day EMA23.5723.0422.47
35 day EMA21.9721.5821.17
50 day EMA20.6820.3620.03

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.325.41
12 day SMA24.4123.723
20 day SMA22.5822.1121.64
35 day SMA21.2320.9520.66
50 day SMA20.2320.0119.79
100 day SMA19.4719.3619.25
150 day SMA19.2619.219.13
200 day SMA19.219.1519.09

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top