DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 17.68 and 17.77
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.753333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.84 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.73 (-0.51%) | 17.81 | 17.72 - 17.81 | 0.3296 times | Tue 23 December 2025 | 17.82 (1.48%) | 17.59 | 17.57 - 17.82 | 0.5662 times | Mon 22 December 2025 | 17.56 (-2.17%) | 17.40 | 17.40 - 17.58 | 0.5669 times | Fri 19 December 2025 | 17.95 (0.9%) | 17.89 | 17.83 - 17.95 | 0.3296 times | Thu 18 December 2025 | 17.79 (-1.71%) | 17.99 | 17.77 - 18.00 | 0.5892 times | Wed 17 December 2025 | 18.10 (2.38%) | 18.05 | 17.82 - 18.12 | 0.7117 times | Tue 16 December 2025 | 17.68 (-2.43%) | 17.84 | 17.65 - 17.84 | 2.6122 times | Mon 15 December 2025 | 18.12 (-0.88%) | 18.22 | 18.04 - 18.22 | 0.6071 times | Fri 12 December 2025 | 18.28 (-1.3%) | 18.36 | 18.25 - 18.40 | 0.4544 times | Thu 11 December 2025 | 18.52 (-1.85%) | 18.42 | 18.32 - 18.54 | 3.2331 times | Wed 10 December 2025 | 18.87 (0.96%) | 18.64 | 18.59 - 18.90 | 0.9019 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 17.57 and 17.99
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.73 (-1.23%) | 17.40 | 17.40 - 17.82 | 0.564 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 1.87 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 2.1045 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.7846 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.8614 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.464 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.3595 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.1544 times | Fri 31 October 2025 | 19.14 (0.37%) | 19.13 | 18.74 - 19.22 | 1.2549 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.5827 times | Fri 17 October 2025 | 17.99 (-0.94%) | 18.34 | 17.82 - 18.45 | 0.3859 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 16.54 and 18.6
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.73 (-6.88%) | 18.98 | 17.40 - 19.46 | 0.9476 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5054 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.5774 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.721 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.9701 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.9553 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.878 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.1211 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.454 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.8701 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.1746 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 14.73 and 19.23
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.73 (-4.42%) | 18.83 | 16.22 - 20.72 | 0.1964 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2512 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.6143 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.5787 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.2202 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.6718 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.7117 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.4138 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.5303 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 1.8116 times | Thu 31 December 2015 | 11.20 (0%) | 13.33 | 10.75 - 14.11 | 0.1072 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.
DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.85 | 17.86 |
| 12 day EMA | 18.07 | 18.13 | 18.19 |
| 20 day EMA | 18.3 | 18.36 | 18.42 |
| 35 day EMA | 18.49 | 18.54 | 18.58 |
| 50 day EMA | 18.64 | 18.68 | 18.71 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.84 | 17.82 |
| 12 day SMA | 18.09 | 18.19 | 18.32 |
| 20 day SMA | 18.47 | 18.51 | 18.57 |
| 35 day SMA | 18.79 | 18.83 | 18.87 |
| 50 day SMA | 18.73 | 18.75 | 18.75 |
| 100 day SMA | 18.82 | 18.84 | 18.86 |
| 150 day SMA | 18.87 | 18.87 | 18.87 |
| 200 day SMA | 18.65 | 18.65 | 18.66 |


