Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 19.25 and 19.49
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.53 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.35 (-0.87%) | 19.33 | 19.14 - 19.38 | 1.0063 times | Wed 04 February 2026 | 19.52 (0.72%) | 19.32 | 19.24 - 19.78 | 0.662 times | Tue 03 February 2026 | 19.38 (2.43%) | 19.01 | 19.01 - 19.38 | 0.7986 times | Mon 02 February 2026 | 18.92 (-6.8%) | 19.47 | 18.78 - 19.47 | 0.8138 times | Fri 30 January 2026 | 20.30 (1.3%) | 20.20 | 19.88 - 20.36 | 0.9619 times | Thu 29 January 2026 | 20.04 (3.25%) | 20.05 | 19.77 - 20.17 | 2.3012 times | Wed 28 January 2026 | 19.41 (0.57%) | 19.33 | 19.30 - 19.47 | 1.0189 times | Tue 27 January 2026 | 19.30 (2.66%) | 18.87 | 18.87 - 19.30 | 0.7525 times | Mon 26 January 2026 | 18.80 (-0.05%) | 18.81 | 18.73 - 18.95 | 0.9515 times | Fri 23 January 2026 | 18.81 (2.51%) | 18.85 | 18.76 - 18.87 | 0.7333 times | Thu 22 January 2026 | 18.35 (-1.98%) | 18.57 | 18.32 - 18.57 | 0.5662 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 18.57 and 19.57
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.35 (-4.68%) | 19.47 | 18.78 - 19.78 | 0.8058 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 1.4702 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.6842 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.7037 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.7649 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.595 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.6785 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 1.6887 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 1.9005 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.7085 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.7779 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 18.57 and 19.57
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.35 (-4.68%) | 19.47 | 18.78 - 19.78 | 0.1826 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.8716 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.2117 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.581 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6637 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.8288 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.1151 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0981 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.1588 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.2886 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.6713 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 18.19 and 21.53
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 18.91 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.35 (10.76%) | 17.36 | 17.02 - 20.36 | 0.0169 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2413 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3062 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7487 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9244 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4874 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8189 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8675 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7233 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8654 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 2.2082 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.45 | 19.41 |
| 12 day EMA | 19.18 | 19.15 | 19.08 |
| 20 day EMA | 18.92 | 18.87 | 18.8 |
| 35 day EMA | 18.76 | 18.73 | 18.68 |
| 50 day EMA | 18.59 | 18.56 | 18.52 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.63 | 19.61 |
| 12 day SMA | 19.24 | 19.15 | 19.02 |
| 20 day SMA | 18.72 | 18.61 | 18.5 |
| 35 day SMA | 18.25 | 18.21 | 18.17 |
| 50 day SMA | 18.42 | 18.41 | 18.4 |
| 100 day SMA | 18.69 | 18.68 | 18.68 |
| 150 day SMA | 18.83 | 18.83 | 18.82 |
| 200 day SMA | 18.66 | 18.65 | 18.64 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
