DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 25.56 and 25.86
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.1 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.71 (-1.91%) | 26.00 | 25.70 - 26.00 | 0.4826 times | Tue 30 June 2026 | 26.21 (0.08%) | 26.37 | 26.06 - 26.40 | 0.5324 times | Mon 29 June 2026 | 26.19 (1.32%) | 26.16 | 26.07 - 26.31 | 1.0155 times | Fri 26 June 2026 | 25.85 (-2.89%) | 25.92 | 25.67 - 25.92 | 2.0437 times | Thu 25 June 2026 | 26.62 (2.42%) | 26.04 | 26.04 - 26.76 | 0.5135 times | Wed 24 June 2026 | 25.99 (-3.35%) | 26.08 | 25.93 - 26.25 | 0.9357 times | Tue 23 June 2026 | 26.89 (-0.7%) | 26.77 | 26.70 - 26.95 | 0.5493 times | Mon 22 June 2026 | 27.08 (-1.42%) | 27.18 | 26.88 - 27.20 | 2.978 times | Thu 18 June 2026 | 27.47 (0.26%) | 27.02 | 26.66 - 27.48 | 0.2271 times | Wed 17 June 2026 | 27.40 (-1.15%) | 27.66 | 27.40 - 28.53 | 0.7222 times | Tue 16 June 2026 | 27.72 (-2.91%) | 27.83 | 27.32 - 27.92 | 0.9497 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 25.36 and 26.06
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.71 (-0.54%) | 26.16 | 25.70 - 26.40 | 0.49 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 1.6943 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.4986 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 0.8785 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 0.7916 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.5736 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.2156 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.4647 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 1.9262 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 1.4668 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 1.5634 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 25.56 and 25.86
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.71 (-1.91%) | 26.00 | 25.70 - 26.00 | 0.0387 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.4063 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.5091 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.5138 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.7269 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4312 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3598 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.5003 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2399 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.274 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3422 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 21.37 and 40.85
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 26.41 |
| Yearly Target 4 | 35.8 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.71 (47.17%) | 17.36 | 17.02 - 36.50 | 0.3446 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2356 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7322 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8041 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3789 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.808 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8559 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7003 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8404 times | Fri 30 December 2016 | 13.81 (0%) | 11.38 | 10.79 - 13.89 | 1.8871 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.
DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.81 |
| 20 day DMA | 28.41 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.48 |
| 100 day DMA | 27.9 |
| 150 day DMA | 24.74 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.35 | 26.42 |
| 12 day EMA | 27 | 27.23 | 27.42 |
| 20 day EMA | 27.9 | 28.13 | 28.33 |
| 35 day EMA | 28.9 | 29.09 | 29.26 |
| 50 day EMA | 29.87 | 30.04 | 30.2 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.17 | 26.31 |
| 12 day SMA | 26.81 | 27.11 | 27.43 |
| 20 day SMA | 28.41 | 28.69 | 28.93 |
| 35 day SMA | 29.95 | 30.14 | 30.28 |
| 50 day SMA | 30.48 | 30.53 | 30.55 |
| 100 day SMA | 27.9 | 27.84 | 27.77 |
| 150 day SMA | 24.74 | 24.69 | 24.65 |
| 200 day SMA | 23.29 | 23.26 | 23.22 |


