ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 25.56 and 25.86

Intraday Target 125.5
Intraday Target 225.61
Intraday Target 325.803333333333
Intraday Target 425.91
Intraday Target 526.1

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 01 July 2026 25.71 (-1.91%) 26.00 25.70 - 26.00 0.4826 times
Tue 30 June 2026 26.21 (0.08%) 26.37 26.06 - 26.40 0.5324 times
Mon 29 June 2026 26.19 (1.32%) 26.16 26.07 - 26.31 1.0155 times
Fri 26 June 2026 25.85 (-2.89%) 25.92 25.67 - 25.92 2.0437 times
Thu 25 June 2026 26.62 (2.42%) 26.04 26.04 - 26.76 0.5135 times
Wed 24 June 2026 25.99 (-3.35%) 26.08 25.93 - 26.25 0.9357 times
Tue 23 June 2026 26.89 (-0.7%) 26.77 26.70 - 26.95 0.5493 times
Mon 22 June 2026 27.08 (-1.42%) 27.18 26.88 - 27.20 2.978 times
Thu 18 June 2026 27.47 (0.26%) 27.02 26.66 - 27.48 0.2271 times
Wed 17 June 2026 27.40 (-1.15%) 27.66 27.40 - 28.53 0.7222 times
Tue 16 June 2026 27.72 (-2.91%) 27.83 27.32 - 27.92 0.9497 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 25.36 and 26.06

Weekly Target 125.24
Weekly Target 225.47
Weekly Target 325.936666666667
Weekly Target 426.17
Weekly Target 526.64

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 01 July 2026 25.71 (-0.54%) 26.16 25.70 - 26.40 0.49 times
Fri 26 June 2026 25.85 (-5.9%) 27.18 25.67 - 27.20 1.6943 times
Thu 18 June 2026 27.47 (-6.41%) 28.46 26.66 - 28.57 0.4986 times
Fri 12 June 2026 29.35 (-4.3%) 30.98 29.33 - 31.51 0.8785 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 0.7916 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.5736 times
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 1.2156 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.4647 times
Fri 08 May 2026 31.11 (-4.39%) 33.04 29.70 - 34.15 1.9262 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.4668 times
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.5634 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 25.56 and 25.86

Monthly Target 125.5
Monthly Target 225.61
Monthly Target 325.803333333333
Monthly Target 425.91
Monthly Target 526.1

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 01 July 2026 25.71 (-1.91%) 26.00 25.70 - 26.00 0.0387 times
Tue 30 June 2026 26.21 (-12.63%) 31.30 25.67 - 32.12 1.4063 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.5091 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.5138 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.7269 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4312 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3598 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.5003 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2399 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.274 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3422 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 21.37 and 40.85

Yearly Target 16.93
Yearly Target 216.32
Yearly Target 326.41
Yearly Target 435.8
Yearly Target 545.89

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Wed 01 July 2026 25.71 (47.17%) 17.36 17.02 - 36.50 0.3446 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2356 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7322 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.8041 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.3789 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.808 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8559 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7003 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8404 times
Fri 30 December 2016 13.81 (0%) 11.38 10.79 - 13.89 1.8871 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Energy DBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.

DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.81
20 day DMA 28.41
35 day DMA 29.95
50 day DMA 30.48
100 day DMA 27.9
150 day DMA 24.74
200 day DMA 23.29

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.3526.42
12 day EMA2727.2327.42
20 day EMA27.928.1328.33
35 day EMA28.929.0929.26
50 day EMA29.8730.0430.2

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1726.31
12 day SMA26.8127.1127.43
20 day SMA28.4128.6928.93
35 day SMA29.9530.1430.28
50 day SMA30.4830.5330.55
100 day SMA27.927.8427.77
150 day SMA24.7424.6924.65
200 day SMA23.2923.2623.22

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top