ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 17.68 and 17.77

Intraday Target 117.66
Intraday Target 217.7
Intraday Target 317.753333333333
Intraday Target 417.79
Intraday Target 517.84

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 24 December 2025 17.73 (-0.51%) 17.81 17.72 - 17.81 0.3296 times
Tue 23 December 2025 17.82 (1.48%) 17.59 17.57 - 17.82 0.5662 times
Mon 22 December 2025 17.56 (-2.17%) 17.40 17.40 - 17.58 0.5669 times
Fri 19 December 2025 17.95 (0.9%) 17.89 17.83 - 17.95 0.3296 times
Thu 18 December 2025 17.79 (-1.71%) 17.99 17.77 - 18.00 0.5892 times
Wed 17 December 2025 18.10 (2.38%) 18.05 17.82 - 18.12 0.7117 times
Tue 16 December 2025 17.68 (-2.43%) 17.84 17.65 - 17.84 2.6122 times
Mon 15 December 2025 18.12 (-0.88%) 18.22 18.04 - 18.22 0.6071 times
Fri 12 December 2025 18.28 (-1.3%) 18.36 18.25 - 18.40 0.4544 times
Thu 11 December 2025 18.52 (-1.85%) 18.42 18.32 - 18.54 3.2331 times
Wed 10 December 2025 18.87 (0.96%) 18.64 18.59 - 18.90 0.9019 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 17.57 and 17.99

Weekly Target 117.23
Weekly Target 217.48
Weekly Target 317.65
Weekly Target 417.9
Weekly Target 518.07

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 24 December 2025 17.73 (-1.23%) 17.40 17.40 - 17.82 0.564 times
Fri 19 December 2025 17.95 (-1.81%) 18.22 17.65 - 18.22 1.87 times
Fri 12 December 2025 18.28 (-5.53%) 19.08 18.25 - 19.08 2.1045 times
Fri 05 December 2025 19.35 (1.63%) 18.98 18.84 - 19.46 0.7846 times
Fri 28 November 2025 19.04 (1.22%) 18.72 18.43 - 19.04 0.8614 times
Fri 21 November 2025 18.81 (-3.14%) 19.46 18.71 - 19.75 0.464 times
Fri 14 November 2025 19.42 (0.88%) 19.27 19.08 - 19.76 0.3595 times
Fri 07 November 2025 19.25 (0.57%) 19.12 19.02 - 19.34 1.1544 times
Fri 31 October 2025 19.14 (0.37%) 19.13 18.74 - 19.22 1.2549 times
Fri 24 October 2025 19.07 (6%) 17.97 17.88 - 19.23 0.5827 times
Fri 17 October 2025 17.99 (-0.94%) 18.34 17.82 - 18.45 0.3859 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 16.54 and 18.6

Monthly Target 116.14
Monthly Target 216.93
Monthly Target 318.196666666667
Monthly Target 418.99
Monthly Target 520.26

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 24 December 2025 17.73 (-6.88%) 18.98 17.40 - 19.46 0.9476 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.5054 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.5774 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.721 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.9701 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.9553 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.878 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.1211 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.454 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.8701 times
Fri 28 February 2025 19.03 (-0.31%) 19.25 18.76 - 19.98 1.1746 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 14.73 and 19.23

Yearly Target 113.72
Yearly Target 215.73
Yearly Target 318.223333333333
Yearly Target 420.23
Yearly Target 522.72

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Wed 24 December 2025 17.73 (-4.42%) 18.83 16.22 - 20.72 0.1964 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.2512 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.6143 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.5787 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.2202 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.6718 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.7117 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.4138 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.5303 times
Fri 30 December 2016 13.81 (23.3%) 11.36 8.67 - 13.89 1.8116 times
Thu 31 December 2015 11.20 (0%) 13.33 10.75 - 14.11 0.1072 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.

DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.09
20 day DMA 18.47
35 day DMA 18.79
50 day DMA 18.73
100 day DMA 18.82
150 day DMA 18.87
200 day DMA 18.65

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8517.86
12 day EMA18.0718.1318.19
20 day EMA18.318.3618.42
35 day EMA18.4918.5418.58
50 day EMA18.6418.6818.71

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8417.82
12 day SMA18.0918.1918.32
20 day SMA18.4718.5118.57
35 day SMA18.7918.8318.87
50 day SMA18.7318.7518.75
100 day SMA18.8218.8418.86
150 day SMA18.8718.8718.87
200 day SMA18.6518.6518.66

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top