Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 31.69 and 32.3
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.126666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.74 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.21 (-1.77%) | 32.39 | 31.78 - 32.39 | 1.0355 times | Thu 23 July 2026 | 32.79 (3.77%) | 32.76 | 32.69 - 33.25 | 1.3458 times | Wed 22 July 2026 | 31.60 (1.61%) | 31.43 | 31.33 - 31.71 | 0.7183 times | Tue 21 July 2026 | 31.10 (1.73%) | 31.07 | 30.95 - 31.12 | 0.4198 times | Mon 20 July 2026 | 30.57 (0.89%) | 30.25 | 30.18 - 30.72 | 0.8882 times | Fri 17 July 2026 | 30.30 (3.03%) | 30.05 | 29.88 - 30.40 | 1.7827 times | Thu 16 July 2026 | 29.41 (-1.08%) | 29.71 | 29.41 - 29.71 | 0.5504 times | Wed 15 July 2026 | 29.73 (0.68%) | 29.57 | 29.19 - 29.73 | 0.6042 times | Tue 14 July 2026 | 29.53 (1.79%) | 29.52 | 28.98 - 29.67 | 0.822 times | Mon 13 July 2026 | 29.01 (6.89%) | 27.93 | 27.89 - 29.17 | 1.8331 times | Fri 10 July 2026 | 27.14 (-0.15%) | 27.25 | 26.97 - 27.40 | 1.0151 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 31.2 and 34.27
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.492 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.6243 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.6408 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.0296 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 2.1623 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.6363 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 1.1212 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 1.0103 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.732 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.5513 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.5931 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 28.85 and 36.61
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.21 (22.89%) | 26.00 | 25.49 - 33.25 | 0.5688 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.3315 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.4288 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.38 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.5818 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4082 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3407 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4736 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2271 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2594 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.324 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 24.62 and 44.1
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.21 (84.37%) | 17.36 | 17.02 - 36.50 | 0.3653 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2351 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2993 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7306 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8002 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.376 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8062 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8541 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6966 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8365 times | Fri 30 December 2016 | 13.81 (0%) | 11.96 | 10.79 - 13.89 | 1.8063 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.61
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.05 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.42 |
| 150 day DMA | 25.84 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.39 | 30.69 |
| 12 day EMA | 30.38 | 30.05 | 29.55 |
| 20 day EMA | 29.69 | 29.42 | 29.06 |
| 35 day EMA | 29.71 | 29.56 | 29.37 |
| 50 day EMA | 30.03 | 29.94 | 29.82 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.27 | 30.6 |
| 12 day SMA | 30.05 | 29.7 | 29.21 |
| 20 day SMA | 28.56 | 28.28 | 27.94 |
| 35 day SMA | 28.67 | 28.66 | 28.62 |
| 50 day SMA | 29.65 | 29.67 | 29.65 |
| 100 day SMA | 29.42 | 29.3 | 29.17 |
| 150 day SMA | 25.84 | 25.75 | 25.65 |
| 200 day SMA | 24.1 | 24.03 | 23.96 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
