Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 36.8 and 37.45
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.336666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.99 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.12 (-0.7%) | 37.64 | 37.12 - 37.77 | 0.413 times | Thu 17 September 2026 | 37.38 (-1.22%) | 37.20 | 37.16 - 37.67 | 0.6663 times | Wed 16 September 2026 | 37.84 (-2.35%) | 38.41 | 37.22 - 38.44 | 1.2228 times | Tue 15 September 2026 | 38.75 (2.89%) | 37.67 | 37.67 - 39.00 | 2.1232 times | Mon 14 September 2026 | 37.66 (1.29%) | 38.35 | 37.39 - 38.63 | 0.9756 times | Fri 11 September 2026 | 37.18 (-2.97%) | 37.18 | 37.04 - 37.48 | 0.6823 times | Thu 10 September 2026 | 38.32 (5.33%) | 37.42 | 37.12 - 38.32 | 1.4578 times | Wed 09 September 2026 | 36.38 (2.28%) | 36.03 | 35.95 - 36.41 | 0.5973 times | Tue 08 September 2026 | 35.57 (2.74%) | 35.32 | 34.97 - 35.58 | 0.8382 times | Fri 04 September 2026 | 34.62 (0.2%) | 34.08 | 33.77 - 34.78 | 1.0233 times | Thu 03 September 2026 | 34.55 (-0.26%) | 34.69 | 34.45 - 34.87 | 1.0893 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 36.18 and 38.06
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.3697 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.9068 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 1.942 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.7353 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.4644 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.7555 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.199 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.3079 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.5815 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.7378 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.7574 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 35.35 and 40.77
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.12 (12.48%) | 33.81 | 33.58 - 39.00 | 0.7423 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.6145 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7431 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.176 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.262 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.1021 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.2803 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3605 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3009 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4183 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2006 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 27.07 and 49.05
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 31.046666666667 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.12 (112.48%) | 17.36 | 17.02 - 39.00 | 0.4352 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2334 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2972 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7253 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7872 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.366 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8004 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8479 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6843 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8232 times | Fri 30 December 2016 | 13.81 (0%) | 12.00 | 10.79 - 13.89 | 1.1624 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.27 |
| 150 day DMA | 29.65 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.55 | 37.64 |
| 12 day EMA | 36.56 | 36.46 | 36.29 |
| 20 day EMA | 35.51 | 35.34 | 35.13 |
| 35 day EMA | 33.96 | 33.77 | 33.56 |
| 50 day EMA | 32.49 | 32.3 | 32.09 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.76 | 37.95 |
| 12 day SMA | 36.67 | 36.46 | 36.1 |
| 20 day SMA | 35.06 | 34.87 | 34.63 |
| 35 day SMA | 33.32 | 33.14 | 32.97 |
| 50 day SMA | 32.43 | 32.23 | 32.04 |
| 100 day SMA | 31.27 | 31.21 | 31.14 |
| 150 day SMA | 29.65 | 29.54 | 29.42 |
| 200 day SMA | 26.86 | 26.77 | 26.67 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
