DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 19.06 and 19.32
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.37 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.16 (0.58%) | 18.96 | 18.96 - 19.22 | 1.0011 times | Wed 03 December 2025 | 19.05 (1.06%) | 19.00 | 19.00 - 19.09 | 0.7556 times | Tue 02 December 2025 | 18.85 (-1.26%) | 18.92 | 18.84 - 19.07 | 0.2958 times | Mon 01 December 2025 | 19.09 (0.26%) | 18.98 | 18.98 - 19.15 | 0.7468 times | Fri 28 November 2025 | 19.04 (1.33%) | 18.89 | 18.89 - 19.04 | 0.3914 times | Wed 26 November 2025 | 18.79 (0.59%) | 18.59 | 18.59 - 18.79 | 1.6019 times | Tue 25 November 2025 | 18.68 (-1.74%) | 18.50 | 18.43 - 18.69 | 0.9241 times | Mon 24 November 2025 | 19.01 (1.06%) | 18.72 | 18.69 - 19.01 | 2.9447 times | Fri 21 November 2025 | 18.81 (-1.36%) | 18.83 | 18.71 - 18.85 | 1.0746 times | Thu 20 November 2025 | 19.07 (-1.4%) | 19.38 | 19.03 - 19.39 | 0.264 times | Wed 19 November 2025 | 19.34 (-1.83%) | 19.28 | 19.20 - 19.34 | 1.0833 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19 and 19.38
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.16 (0.63%) | 18.98 | 18.84 - 19.22 | 0.6001 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 1.2567 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.6769 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.5245 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.6842 times | Fri 31 October 2025 | 19.14 (0.37%) | 19.13 | 18.74 - 19.22 | 1.8309 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.8501 times | Fri 17 October 2025 | 17.99 (-0.94%) | 18.34 | 17.82 - 18.45 | 0.563 times | Fri 10 October 2025 | 18.16 (-2.73%) | 18.78 | 18.16 - 19.11 | 0.4668 times | Fri 03 October 2025 | 18.67 (-4.7%) | 19.28 | 18.57 - 19.32 | 1.5467 times | Fri 26 September 2025 | 19.59 (3.76%) | 18.72 | 18.72 - 19.79 | 1.8384 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19 and 19.38
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.16 (0.63%) | 18.98 | 18.84 - 19.22 | 0.0802 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5538 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6328 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7901 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.063 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0468 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.058 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.2285 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5933 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.9534 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.2872 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 17.69 and 22.19
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.7 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.16 (3.29%) | 18.83 | 16.22 - 20.72 | 0.1834 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2515 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.6151 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.5808 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.2218 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.6727 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.7127 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.4157 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.5324 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 1.814 times | Thu 31 December 2015 | 11.20 (0%) | 13.52 | 10.75 - 14.54 | 0.2207 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.98 | 18.95 |
| 12 day EMA | 19.04 | 19.02 | 19.02 |
| 20 day EMA | 19.06 | 19.05 | 19.05 |
| 35 day EMA | 19.03 | 19.02 | 19.02 |
| 50 day EMA | 18.95 | 18.94 | 18.94 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.96 | 18.89 |
| 12 day SMA | 19.05 | 19.07 | 19.1 |
| 20 day SMA | 19.16 | 19.16 | 19.16 |
| 35 day SMA | 18.95 | 18.92 | 18.9 |
| 50 day SMA | 18.93 | 18.93 | 18.92 |
| 100 day SMA | 19 | 19 | 19.01 |
| 150 day SMA | 18.8 | 18.79 | 18.78 |
| 200 day SMA | 18.71 | 18.71 | 18.71 |


