ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 17.6 and 18.26

Intraday Target 117.46
Intraday Target 217.74
Intraday Target 318.123333333333
Intraday Target 418.4
Intraday Target 518.78

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 14 January 2026 18.01 (-1.69%) 18.42 17.85 - 18.51 0.9619 times
Tue 13 January 2026 18.32 (2.18%) 18.10 18.10 - 18.34 1.194 times
Mon 12 January 2026 17.93 (1.64%) 17.69 17.59 - 17.93 0.9527 times
Fri 09 January 2026 17.64 (-0.4%) 17.71 17.64 - 17.85 0.463 times
Thu 08 January 2026 17.71 (3.27%) 17.28 17.24 - 17.71 0.5107 times
Wed 07 January 2026 17.15 (-0.29%) 17.21 17.02 - 17.21 1.1411 times
Tue 06 January 2026 17.20 (-1.77%) 17.60 17.18 - 17.60 0.6776 times
Mon 05 January 2026 17.51 (0.63%) 17.39 17.36 - 17.58 1.8097 times
Fri 02 January 2026 17.40 (-0.4%) 17.36 17.24 - 17.40 1.3446 times
Wed 31 December 2025 17.47 (-1.3%) 17.72 17.42 - 17.72 0.9447 times
Tue 30 December 2025 17.70 (0.34%) 17.82 17.70 - 17.85 0.1778 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 17.8 and 18.72

Weekly Target 117.12
Weekly Target 217.56
Weekly Target 318.036666666667
Weekly Target 418.48
Weekly Target 518.96

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 14 January 2026 18.01 (2.1%) 17.69 17.59 - 18.51 0.617 times
Fri 09 January 2026 17.64 (1.38%) 17.39 17.02 - 17.85 0.9134 times
Fri 02 January 2026 17.40 (-0.11%) 17.66 17.24 - 17.85 0.7105 times
Fri 26 December 2025 17.42 (-2.95%) 17.40 17.35 - 17.82 0.8102 times
Fri 19 December 2025 17.95 (-1.81%) 18.22 17.65 - 18.22 2.0166 times
Fri 12 December 2025 18.28 (-5.53%) 19.08 18.25 - 19.08 2.2694 times
Fri 05 December 2025 19.35 (1.63%) 18.98 18.84 - 19.46 0.8461 times
Fri 28 November 2025 19.04 (1.22%) 18.72 18.43 - 19.04 0.9289 times
Fri 21 November 2025 18.81 (-3.14%) 19.46 18.71 - 19.75 0.5003 times
Fri 14 November 2025 19.42 (0.88%) 19.27 19.08 - 19.76 0.3877 times
Fri 07 November 2025 19.25 (0.57%) 19.12 19.02 - 19.34 1.2448 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 17.52 and 19.01

Monthly Target 116.36
Monthly Target 217.18
Monthly Target 317.846666666667
Monthly Target 418.67
Monthly Target 519.34

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 14 January 2026 18.01 (3.09%) 17.36 17.02 - 18.51 0.3112 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 1.1058 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.5302 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.6057 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.7563 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 1.0176 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 1.0021 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.97 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.176 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.5252 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.9127 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 17.52 and 19.01

Yearly Target 116.36
Yearly Target 217.18
Yearly Target 317.846666666667
Yearly Target 418.67
Yearly Target 519.34

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Wed 14 January 2026 18.01 (3.09%) 17.36 17.02 - 18.51 0.0055 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2416 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3065 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7496 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.9266 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.4891 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8198 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8685 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7253 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8675 times
Fri 30 December 2016 13.81 (23.3%) 11.36 8.67 - 13.89 2.2107 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.64
20 day DMA 17.69
35 day DMA 18.17
50 day DMA 18.5
100 day DMA 18.69
150 day DMA 18.85
200 day DMA 18.57

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8817.66
12 day EMA17.7817.7417.64
20 day EMA17.8717.8517.8
35 day EMA18.118.1118.1
50 day EMA18.4818.518.51

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.7517.53
12 day SMA17.6417.5917.54
20 day SMA17.6917.6917.69
35 day SMA18.1718.218.22
50 day SMA18.518.5218.53
100 day SMA18.6918.718.7
150 day SMA18.8518.8518.85
200 day SMA18.5718.5718.58

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top