Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 32.09 and 32.44
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.51 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.24 (0%) | 31.97 | 31.94 - 32.29 | 1.4766 times | Thu 27 August 2026 | 32.24 (1.7%) | 31.74 | 31.64 - 32.40 | 0.5949 times | Wed 26 August 2026 | 31.70 (0.79%) | 31.24 | 31.24 - 32.13 | 1.4937 times | Tue 25 August 2026 | 31.45 (-3.53%) | 31.97 | 31.45 - 32.11 | 1.8661 times | Mon 24 August 2026 | 32.60 (-2.13%) | 33.12 | 32.58 - 33.12 | 0.6976 times | Fri 21 August 2026 | 33.31 (0.12%) | 33.52 | 33.29 - 33.52 | 0.5864 times | Thu 20 August 2026 | 33.27 (2.09%) | 33.22 | 33.05 - 33.33 | 0.8603 times | Wed 19 August 2026 | 32.59 (0.22%) | 32.62 | 32.48 - 32.94 | 0.6456 times | Tue 18 August 2026 | 32.52 (0.59%) | 32.34 | 32.34 - 32.76 | 1.1938 times | Mon 17 August 2026 | 32.33 (2.93%) | 31.60 | 31.60 - 32.39 | 0.585 times | Fri 14 August 2026 | 31.41 (0.67%) | 31.04 | 30.97 - 31.52 | 2.0244 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 30.8 and 32.68
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.7131 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.4504 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.7327 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.1628 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.2684 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.564 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.7156 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.7345 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.1802 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 2.4784 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.7294 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 30.32 and 35.44
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.24 (3.13%) | 29.80 | 28.40 - 33.52 | 0.6159 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7885 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.2478 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.3391 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.2305 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.4196 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3826 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3193 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4439 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2128 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2431 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 24.63 and 44.11
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 28.586666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.24 (84.54%) | 17.36 | 17.02 - 36.50 | 0.4014 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2342 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2982 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7279 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7935 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3708 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8032 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8509 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6903 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8296 times | Fri 30 December 2016 | 13.81 (0%) | 12.75 | 10.79 - 13.89 | 1.5319 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.46
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.05 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.28 |
| 150 day DMA | 28.08 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.14 | 32.09 |
| 12 day EMA | 32.01 | 31.97 | 31.92 |
| 20 day EMA | 31.62 | 31.56 | 31.49 |
| 35 day EMA | 30.72 | 30.63 | 30.53 |
| 50 day EMA | 29.86 | 29.76 | 29.66 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.26 | 32.47 |
| 12 day SMA | 32.24 | 32.18 | 32.13 |
| 20 day SMA | 31.36 | 31.31 | 31.24 |
| 35 day SMA | 31.05 | 30.9 | 30.76 |
| 50 day SMA | 29.71 | 29.62 | 29.53 |
| 100 day SMA | 30.28 | 30.26 | 30.25 |
| 150 day SMA | 28.08 | 27.99 | 27.9 |
| 200 day SMA | 25.66 | 25.6 | 25.53 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
