ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 18.19 and 18.34

Intraday Target 118.16
Intraday Target 218.22
Intraday Target 318.31
Intraday Target 418.37
Intraday Target 518.46

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 12 December 2025 18.28 (-1.3%) 18.36 18.25 - 18.40 0.6065 times
Thu 11 December 2025 18.52 (-1.85%) 18.42 18.32 - 18.54 4.3151 times
Wed 10 December 2025 18.87 (0.96%) 18.64 18.59 - 18.90 1.2038 times
Tue 09 December 2025 18.69 (-1.01%) 18.78 18.69 - 18.83 0.9422 times
Mon 08 December 2025 18.88 (-2.43%) 19.08 18.86 - 19.08 0.2166 times
Fri 05 December 2025 19.35 (0.99%) 19.36 19.34 - 19.46 1.292 times
Thu 04 December 2025 19.16 (0.58%) 18.96 18.96 - 19.22 0.5092 times
Wed 03 December 2025 19.05 (1.06%) 19.00 19.00 - 19.09 0.3843 times
Tue 02 December 2025 18.85 (-1.26%) 18.92 18.84 - 19.07 0.1504 times
Mon 01 December 2025 19.09 (0.26%) 18.98 18.98 - 19.15 0.3798 times
Fri 28 November 2025 19.04 (1.33%) 18.89 18.89 - 19.04 0.1991 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 17.85 and 18.68

Weekly Target 117.71
Weekly Target 217.99
Weekly Target 318.536666666667
Weekly Target 418.82
Weekly Target 519.37

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 12 December 2025 18.28 (-5.53%) 19.08 18.25 - 19.08 2.5442 times
Fri 05 December 2025 19.35 (1.63%) 18.98 18.84 - 19.46 0.9485 times
Fri 28 November 2025 19.04 (1.22%) 18.72 18.43 - 19.04 1.0413 times
Fri 21 November 2025 18.81 (-3.14%) 19.46 18.71 - 19.75 0.5609 times
Fri 14 November 2025 19.42 (0.88%) 19.27 19.08 - 19.76 0.4346 times
Fri 07 November 2025 19.25 (0.57%) 19.12 19.02 - 19.34 1.3955 times
Fri 31 October 2025 19.14 (0.37%) 19.13 18.74 - 19.22 1.5171 times
Fri 24 October 2025 19.07 (6%) 17.97 17.88 - 19.23 0.7044 times
Fri 17 October 2025 17.99 (-0.94%) 18.34 17.82 - 18.45 0.4665 times
Fri 10 October 2025 18.16 (-2.73%) 18.78 18.16 - 19.11 0.3868 times
Fri 03 October 2025 18.67 (-4.7%) 19.28 18.57 - 19.32 1.2816 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 17.66 and 18.87

Monthly Target 117.45
Monthly Target 217.87
Monthly Target 318.663333333333
Monthly Target 419.08
Monthly Target 519.87

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 12 December 2025 18.28 (-3.99%) 18.98 18.25 - 19.46 0.5376 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.5283 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.6036 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.7537 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 1.014 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.9986 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.9631 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.1718 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.5198 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.9095 times
Fri 28 February 2025 19.03 (-0.31%) 19.25 18.76 - 19.98 1.2278 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 15 and 19.5

Yearly Target 113.91
Yearly Target 216.09
Yearly Target 318.406666666667
Yearly Target 420.59
Yearly Target 522.91

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Fri 12 December 2025 18.28 (-1.46%) 18.83 16.22 - 20.72 0.1899 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.2513 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.6147 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.5798 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.221 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.6723 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.7122 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.4147 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.5314 times
Fri 30 December 2016 13.81 (23.3%) 11.36 8.67 - 13.89 1.8128 times
Thu 31 December 2015 11.20 (0%) 14.27 10.75 - 14.50 0.1982 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.

DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.88
20 day DMA 19
35 day DMA 19.06
50 day DMA 18.87
100 day DMA 18.96
150 day DMA 18.87
200 day DMA 18.69

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7818.91
12 day EMA18.8118.9118.98
20 day EMA18.918.9619.01
35 day EMA18.8918.9318.95
50 day EMA18.8818.918.92

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.8618.99
12 day SMA18.8818.9118.96
20 day SMA1919.0419.07
35 day SMA19.0619.0719.06
50 day SMA18.8718.8818.89
100 day SMA18.9618.9718.98
150 day SMA18.8718.8618.85
200 day SMA18.6918.6918.7

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top