DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 25.97 and 26.31
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.56 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.21 (0.08%) | 26.37 | 26.06 - 26.40 | 0.5086 times | Mon 29 June 2026 | 26.19 (1.32%) | 26.16 | 26.07 - 26.31 | 0.9702 times | Fri 26 June 2026 | 25.85 (-2.89%) | 25.92 | 25.67 - 25.92 | 1.9525 times | Thu 25 June 2026 | 26.62 (2.42%) | 26.04 | 26.04 - 26.76 | 0.4906 times | Wed 24 June 2026 | 25.99 (-3.35%) | 26.08 | 25.93 - 26.25 | 0.894 times | Tue 23 June 2026 | 26.89 (-0.7%) | 26.77 | 26.70 - 26.95 | 0.5248 times | Mon 22 June 2026 | 27.08 (-1.42%) | 27.18 | 26.88 - 27.20 | 2.8451 times | Thu 18 June 2026 | 27.47 (0.26%) | 27.02 | 26.66 - 27.48 | 0.2169 times | Wed 17 June 2026 | 27.40 (-1.15%) | 27.66 | 27.40 - 28.53 | 0.69 times | Tue 16 June 2026 | 27.72 (-2.91%) | 27.83 | 27.32 - 27.92 | 0.9074 times | Mon 15 June 2026 | 28.55 (-2.73%) | 28.46 | 28.28 - 28.57 | 0.1595 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 26.14 and 26.48
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.21 (1.39%) | 26.16 | 26.06 - 26.40 | 0.378 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 1.7143 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.5045 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 0.8889 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 0.8009 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.5803 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.2299 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.4702 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 1.9489 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 1.4841 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 1.5819 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 22.72 and 29.17
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.3649 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.4647 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.4398 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.6466 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4185 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3492 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4855 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2328 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.266 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3321 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.4376 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 21.62 and 41.1
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.21 (50.03%) | 17.36 | 17.02 - 36.50 | 0.3431 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2356 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7323 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8044 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3791 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8081 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8561 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7005 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8407 times | Fri 30 December 2016 | 13.81 (0%) | 11.39 | 10.79 - 13.89 | 1.8877 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.
DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 27.11 |
| 20 day DMA | 28.69 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.53 |
| 100 day DMA | 27.84 |
| 150 day DMA | 24.69 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.42 | 26.53 |
| 12 day EMA | 27.23 | 27.42 | 27.64 |
| 20 day EMA | 28.13 | 28.33 | 28.56 |
| 35 day EMA | 29.07 | 29.24 | 29.42 |
| 50 day EMA | 29.93 | 30.08 | 30.24 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.31 | 26.49 |
| 12 day SMA | 27.11 | 27.43 | 27.85 |
| 20 day SMA | 28.69 | 28.93 | 29.12 |
| 35 day SMA | 30.14 | 30.28 | 30.42 |
| 50 day SMA | 30.53 | 30.55 | 30.61 |
| 100 day SMA | 27.84 | 27.77 | 27.7 |
| 150 day SMA | 24.69 | 24.65 | 24.6 |
| 200 day SMA | 23.26 | 23.22 | 23.19 |


