Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 36.2 and 36.86
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 36.733333333333 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.39 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.56 (-1.64%) | 36.82 | 36.49 - 37.15 | 0.8753 times | Fri 02 October 2026 | 37.17 (-1.33%) | 36.40 | 36.02 - 37.24 | 0.4666 times | Thu 01 October 2026 | 37.67 (2.62%) | 36.72 | 36.72 - 37.67 | 0.779 times | Wed 30 September 2026 | 36.71 (2.69%) | 36.88 | 36.56 - 36.98 | 0.6614 times | Tue 29 September 2026 | 35.75 (-2.77%) | 35.97 | 35.75 - 36.34 | 0.2783 times | Mon 28 September 2026 | 36.77 (0.66%) | 37.19 | 36.25 - 37.50 | 0.9846 times | Fri 25 September 2026 | 36.53 (-3.03%) | 37.14 | 36.32 - 37.27 | 1.655 times | Thu 24 September 2026 | 37.67 (1.59%) | 37.29 | 37.10 - 38.33 | 2.3584 times | Wed 23 September 2026 | 37.08 (3.43%) | 36.50 | 36.50 - 37.16 | 1.3057 times | Tue 22 September 2026 | 35.85 (-1.13%) | 35.85 | 35.70 - 36.46 | 0.6357 times | Mon 21 September 2026 | 36.26 (-2.32%) | 36.45 | 35.89 - 36.52 | 1.1764 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 36.2 and 36.86
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.56 (-1.64%) | 36.82 | 36.49 - 37.15 | 0.2088 times | Fri 02 October 2026 | 37.17 (1.75%) | 37.19 | 35.75 - 37.67 | 0.7564 times | Fri 25 September 2026 | 36.53 (-1.59%) | 36.45 | 35.70 - 38.33 | 1.7016 times | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.3624 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.9019 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 1.9316 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.7314 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.4619 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.7514 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.1926 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.3008 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 35.47 and 37.12
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.56 (-0.41%) | 36.72 | 36.02 - 37.67 | 0.0929 times | Wed 30 September 2026 | 36.71 (11.24%) | 33.81 | 33.58 - 39.00 | 1.1336 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.6099 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7376 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.1672 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.2526 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.0865 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.2633 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3579 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.2987 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4152 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 26.79 and 48.77
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 30.86 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.56 (109.27%) | 17.36 | 17.02 - 39.00 | 0.4566 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2328 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2965 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7237 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7832 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3629 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.7986 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.846 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6805 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8191 times | Fri 30 December 2016 | 13.81 (0%) | 11.06 | 10.79 - 13.89 | 1.0823 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.31 |
| 50 day DMA | 33.84 |
| 100 day DMA | 31.74 |
| 150 day DMA | 30.89 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.01 | 36.93 |
| 12 day EMA | 36.77 | 36.81 | 36.74 |
| 20 day EMA | 36.37 | 36.35 | 36.26 |
| 35 day EMA | 35.29 | 35.22 | 35.11 |
| 50 day EMA | 33.96 | 33.85 | 33.71 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.81 | 36.69 |
| 12 day SMA | 36.76 | 36.83 | 36.89 |
| 20 day SMA | 37.01 | 36.91 | 36.78 |
| 35 day SMA | 35.31 | 35.16 | 34.99 |
| 50 day SMA | 33.84 | 33.75 | 33.67 |
| 100 day SMA | 31.74 | 31.71 | 31.66 |
| 150 day SMA | 30.89 | 30.79 | 30.67 |
| 200 day SMA | 27.84 | 27.75 | 27.66 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
