DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 17.6 and 18.26
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.123333333333 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.78 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.01 (-1.69%) | 18.42 | 17.85 - 18.51 | 0.9619 times | Tue 13 January 2026 | 18.32 (2.18%) | 18.10 | 18.10 - 18.34 | 1.194 times | Mon 12 January 2026 | 17.93 (1.64%) | 17.69 | 17.59 - 17.93 | 0.9527 times | Fri 09 January 2026 | 17.64 (-0.4%) | 17.71 | 17.64 - 17.85 | 0.463 times | Thu 08 January 2026 | 17.71 (3.27%) | 17.28 | 17.24 - 17.71 | 0.5107 times | Wed 07 January 2026 | 17.15 (-0.29%) | 17.21 | 17.02 - 17.21 | 1.1411 times | Tue 06 January 2026 | 17.20 (-1.77%) | 17.60 | 17.18 - 17.60 | 0.6776 times | Mon 05 January 2026 | 17.51 (0.63%) | 17.39 | 17.36 - 17.58 | 1.8097 times | Fri 02 January 2026 | 17.40 (-0.4%) | 17.36 | 17.24 - 17.40 | 1.3446 times | Wed 31 December 2025 | 17.47 (-1.3%) | 17.72 | 17.42 - 17.72 | 0.9447 times | Tue 30 December 2025 | 17.70 (0.34%) | 17.82 | 17.70 - 17.85 | 0.1778 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 17.8 and 18.72
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.01 (2.1%) | 17.69 | 17.59 - 18.51 | 0.617 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.9134 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.7105 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.8102 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 2.0166 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 2.2694 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.8461 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.9289 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.5003 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.3877 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.2448 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 17.52 and 19.01
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.846666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.01 (3.09%) | 17.36 | 17.02 - 18.51 | 0.3112 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.1058 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5302 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6057 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7563 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.0176 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0021 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.97 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.176 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5252 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.9127 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 17.52 and 19.01
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.01 (3.09%) | 17.36 | 17.02 - 18.51 | 0.0055 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2416 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3065 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7496 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9266 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4891 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8198 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8685 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7253 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8675 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 2.2107 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.69 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.88 | 17.66 |
| 12 day EMA | 17.78 | 17.74 | 17.64 |
| 20 day EMA | 17.87 | 17.85 | 17.8 |
| 35 day EMA | 18.1 | 18.11 | 18.1 |
| 50 day EMA | 18.48 | 18.5 | 18.51 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.75 | 17.53 |
| 12 day SMA | 17.64 | 17.59 | 17.54 |
| 20 day SMA | 17.69 | 17.69 | 17.69 |
| 35 day SMA | 18.17 | 18.2 | 18.22 |
| 50 day SMA | 18.5 | 18.52 | 18.53 |
| 100 day SMA | 18.69 | 18.7 | 18.7 |
| 150 day SMA | 18.85 | 18.85 | 18.85 |
| 200 day SMA | 18.57 | 18.57 | 18.58 |


