Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 33.16 and 33.59
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.236666666667 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.67 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.36 (2.8%) | 32.96 | 32.96 - 33.39 | 0.4203 times | Thu 14 May 2026 | 32.45 (-0.06%) | 32.13 | 32.04 - 32.46 | 0.3488 times | Wed 13 May 2026 | 32.47 (-2.2%) | 33.08 | 32.41 - 33.18 | 0.4044 times | Tue 12 May 2026 | 33.20 (3.27%) | 33.09 | 33.01 - 33.38 | 0.269 times | Mon 11 May 2026 | 32.15 (3.34%) | 31.69 | 31.64 - 32.52 | 0.5012 times | Fri 08 May 2026 | 31.11 (-0.38%) | 30.84 | 30.78 - 31.44 | 1.0878 times | Thu 07 May 2026 | 31.23 (0.84%) | 29.98 | 29.70 - 31.51 | 2.533 times | Wed 06 May 2026 | 30.97 (-6.83%) | 31.35 | 30.81 - 31.39 | 1.2473 times | Tue 05 May 2026 | 33.24 (-2%) | 33.24 | 33.01 - 33.32 | 1.8013 times | Mon 04 May 2026 | 33.92 (4.24%) | 33.04 | 32.83 - 34.15 | 1.387 times | Fri 01 May 2026 | 32.54 (-1.9%) | 32.79 | 32.16 - 32.79 | 1.532 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 32.5 and 34.25
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.796666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.2692 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 1.1158 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 0.8497 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 0.9056 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 0.6747 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 0.7765 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 1.8516 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 1.4114 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 0.9441 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.2016 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 0.7423 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 31.53 and 35.98
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.36 (0.57%) | 32.79 | 29.70 - 34.15 | 1.0455 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.8716 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 3.115 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4925 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.411 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.5715 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.274 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.313 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3909 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.515 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.5179 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 25.19 and 44.67
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 28.96 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.36 (90.96%) | 17.36 | 17.02 - 36.50 | 0.2685 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2374 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3024 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.738 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8183 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3898 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8143 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8627 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7137 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8549 times | Fri 30 December 2016 | 13.81 (0%) | 10.57 | 9.75 - 13.89 | 1.9963 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.76 |
| 35 day DMA | 30.69 |
| 50 day DMA | 29.79 |
| 100 day DMA | 24.39 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.38 | 32.34 |
| 12 day EMA | 32.25 | 32.05 | 31.98 |
| 20 day EMA | 31.67 | 31.49 | 31.39 |
| 35 day EMA | 30.6 | 30.44 | 30.32 |
| 50 day EMA | 29.43 | 29.27 | 29.14 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.28 | 32.03 |
| 12 day SMA | 32.48 | 32.48 | 32.42 |
| 20 day SMA | 31.76 | 31.46 | 31.3 |
| 35 day SMA | 30.69 | 30.57 | 30.46 |
| 50 day SMA | 29.79 | 29.58 | 29.39 |
| 100 day SMA | 24.39 | 24.23 | 24.09 |
| 150 day SMA | 22.53 | 22.43 | 22.34 |
| 200 day SMA | 21.65 | 21.58 | 21.51 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
