ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 17.32 and 17.48

Intraday Target 117.19
Intraday Target 217.29
Intraday Target 317.346666666667
Intraday Target 417.45
Intraday Target 517.51

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 02 January 2026 17.40 (-0.4%) 17.36 17.24 - 17.40 1.4025 times
Wed 31 December 2025 17.47 (-1.3%) 17.72 17.42 - 17.72 0.9854 times
Tue 30 December 2025 17.70 (0.34%) 17.82 17.70 - 17.85 0.1855 times
Mon 29 December 2025 17.64 (1.26%) 17.66 17.64 - 17.77 1.1605 times
Fri 26 December 2025 17.42 (-1.75%) 17.65 17.35 - 17.65 1.0617 times
Wed 24 December 2025 17.73 (-0.51%) 17.81 17.72 - 17.81 0.7202 times
Tue 23 December 2025 17.82 (1.48%) 17.59 17.57 - 17.82 1.2374 times
Mon 22 December 2025 17.56 (-2.17%) 17.40 17.40 - 17.58 1.239 times
Fri 19 December 2025 17.95 (0.9%) 17.89 17.83 - 17.95 0.7202 times
Thu 18 December 2025 17.79 (-1.71%) 17.99 17.77 - 18.00 1.2876 times
Wed 17 December 2025 18.10 (2.38%) 18.05 17.82 - 18.12 1.5553 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 17.02 and 17.63

Weekly Target 116.89
Weekly Target 217.14
Weekly Target 317.496666666667
Weekly Target 417.75
Weekly Target 518.11

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 02 January 2026 17.40 (-0.11%) 17.66 17.24 - 17.85 0.6419 times
Fri 26 December 2025 17.42 (-2.95%) 17.40 17.35 - 17.82 0.7321 times
Fri 19 December 2025 17.95 (-1.81%) 18.22 17.65 - 18.22 1.822 times
Fri 12 December 2025 18.28 (-5.53%) 19.08 18.25 - 19.08 2.0505 times
Fri 05 December 2025 19.35 (1.63%) 18.98 18.84 - 19.46 0.7645 times
Fri 28 November 2025 19.04 (1.22%) 18.72 18.43 - 19.04 0.8393 times
Fri 21 November 2025 18.81 (-3.14%) 19.46 18.71 - 19.75 0.452 times
Fri 14 November 2025 19.42 (0.88%) 19.27 19.08 - 19.76 0.3503 times
Fri 07 November 2025 19.25 (0.57%) 19.12 19.02 - 19.34 1.1247 times
Fri 31 October 2025 19.14 (0.37%) 19.13 18.74 - 19.22 1.2227 times
Fri 24 October 2025 19.07 (6%) 17.97 17.88 - 19.23 0.5677 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 17.32 and 17.48

Monthly Target 117.19
Monthly Target 217.29
Monthly Target 317.346666666667
Monthly Target 417.45
Monthly Target 517.51

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 02 January 2026 17.40 (-0.4%) 17.36 17.24 - 17.40 0.0475 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 1.1359 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.5446 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.6222 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.7769 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 1.0453 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 1.0293 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 2.0236 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.208 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.5667 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.9375 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 17.32 and 17.48

Yearly Target 117.19
Yearly Target 217.29
Yearly Target 317.346666666667
Yearly Target 417.45
Yearly Target 517.51

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Fri 02 January 2026 17.40 (-0.4%) 17.36 17.24 - 17.40 0.0008 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2417 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3067 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7499 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.9275 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.4898 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8202 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8689 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7261 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8684 times
Fri 30 December 2016 13.81 (23.3%) 11.36 8.67 - 13.89 2.2117 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.

DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.69
20 day DMA 18.11
35 day DMA 18.53
50 day DMA 18.69
100 day DMA 18.76
150 day DMA 18.86
200 day DMA 18.62

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6117.68
12 day EMA17.7617.8317.89
20 day EMA1818.0618.12
35 day EMA18.2618.3118.36
50 day EMA18.5118.5618.6

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5917.66
12 day SMA17.6917.7517.82
20 day SMA18.1118.1918.26
35 day SMA18.5318.618.65
50 day SMA18.6918.718.71
100 day SMA18.7618.7818.79
150 day SMA18.8618.8618.86
200 day SMA18.6218.6318.63

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top