Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 29.86 and 31.32
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.63 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (6.11%) | 30.00 | 29.33 - 30.79 | 2.9815 times | Wed 01 April 2026 | 28.64 (-2.82%) | 28.02 | 22.00 - 28.90 | 1.0714 times | Tue 31 March 2026 | 29.47 (-3.72%) | 30.47 | 29.33 - 30.47 | 0.9453 times | Mon 30 March 2026 | 30.61 (0.86%) | 30.71 | 30.38 - 30.86 | 0.391 times | Fri 27 March 2026 | 30.35 (3.34%) | 30.05 | 29.80 - 30.54 | 2.0794 times | Thu 26 March 2026 | 29.37 (3.42%) | 29.69 | 29.10 - 29.72 | 0.2879 times | Wed 25 March 2026 | 28.40 (-1.87%) | 27.64 | 27.58 - 28.51 | 0.4379 times | Tue 24 March 2026 | 28.94 (3.58%) | 28.95 | 28.59 - 29.22 | 0.5516 times | Mon 23 March 2026 | 27.94 (-8.06%) | 28.81 | 27.21 - 28.81 | 0.7513 times | Fri 20 March 2026 | 30.39 (2.36%) | 29.90 | 29.73 - 30.73 | 0.5028 times | Thu 19 March 2026 | 29.69 (3.27%) | 31.42 | 28.99 - 36.50 | 1.2171 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 21.77 and 30.63
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.6717 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 2.0366 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 1.3623 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.7339 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 1.0711 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.2521 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.2999 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0387 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 0.2833 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 0.2504 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 0.3463 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 26.2 and 34.99
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (3.12%) | 28.02 | 22.00 - 30.79 | 1.2088 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 4.1309 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.6764 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.5451 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.7578 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.3633 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.4151 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.5183 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.6974 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.6868 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.3501 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 23.71 and 43.19
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 27.97 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 47.45 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.39 (73.96%) | 17.36 | 17.02 - 36.50 | 0.1658 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2377 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3016 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7376 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8956 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4652 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8067 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8546 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6976 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8376 times | Fri 30 December 2016 | 13.81 (0%) | 9.51 | 9.02 - 13.89 | 2.0971 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Energy DBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Energy DBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.41 |
| 20 day DMA | 28.24 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.21 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.33 | 29.68 |
| 12 day EMA | 29.01 | 28.76 | 28.78 |
| 20 day EMA | 27.83 | 27.56 | 27.45 |
| 35 day EMA | 25.8 | 25.53 | 25.35 |
| 50 day EMA | 23.46 | 23.18 | 22.96 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.69 | 29.64 |
| 12 day SMA | 29.41 | 29.19 | 29.18 |
| 20 day SMA | 28.24 | 27.88 | 27.59 |
| 35 day SMA | 24.87 | 24.57 | 24.3 |
| 50 day SMA | 23.21 | 22.98 | 22.77 |
| 100 day SMA | 20.82 | 20.71 | 20.61 |
| 150 day SMA | 20.18 | 20.1 | 20.03 |
| 200 day SMA | 19.93 | 19.87 | 19.82 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
