DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 24.7 and 27.09
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 26.396666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.79 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.76 (4.17%) | 27.41 | 25.02 - 27.41 | 0.3346 times | Tue 10 March 2026 | 25.69 (3.05%) | 25.61 | 23.78 - 25.72 | 0.6301 times | Mon 09 March 2026 | 24.93 (-2.84%) | 26.67 | 23.90 - 28.25 | 4.2148 times | Fri 06 March 2026 | 25.66 (6.87%) | 25.50 | 25.20 - 25.98 | 0.898 times | Thu 05 March 2026 | 24.01 (3.54%) | 23.79 | 23.68 - 24.49 | 0.6713 times | Wed 04 March 2026 | 23.19 (1.18%) | 22.91 | 22.79 - 23.21 | 0.4677 times | Tue 03 March 2026 | 22.92 (3.43%) | 23.84 | 22.28 - 23.84 | 1.442 times | Mon 02 March 2026 | 22.16 (7.99%) | 22.24 | 21.72 - 22.37 | 0.8256 times | Fri 27 February 2026 | 20.52 (2.45%) | 20.48 | 20.33 - 20.57 | 0.1429 times | Thu 26 February 2026 | 20.03 (0.15%) | 19.68 | 19.68 - 20.33 | 0.373 times | Wed 25 February 2026 | 20.00 (-0.79%) | 20.05 | 19.92 - 20.10 | 0.1201 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 25.27 and 29.74
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.76 (4.29%) | 26.67 | 23.78 - 28.25 | 3.0999 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 2.5763 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.6065 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.7213 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0931 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 0.6813 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 0.6023 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 0.833 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.3876 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.3987 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.4334 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 24.24 and 30.77
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.76 (30.41%) | 22.24 | 21.72 - 28.25 | 1.9108 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.9104 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.7336 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.02 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.489 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.5587 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.6976 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.9386 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.9243 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.8171 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.0847 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 21.89 and 33.12
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.76 (53.18%) | 17.36 | 17.02 - 28.25 | 0.0674 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2401 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3046 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7449 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9146 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4799 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8148 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8631 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7146 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8559 times | Fri 30 December 2016 | 13.81 (0%) | 11.01 | 8.67 - 13.89 | 2.1952 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 23 |
| 20 day DMA | 21.64 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.64 | 24.12 |
| 12 day EMA | 23.64 | 23.07 | 22.59 |
| 20 day EMA | 22.47 | 22.02 | 21.63 |
| 35 day EMA | 21.17 | 20.84 | 20.55 |
| 50 day EMA | 20.19 | 19.92 | 19.68 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 24.7 | 24.14 |
| 12 day SMA | 23 | 22.46 | 22 |
| 20 day SMA | 21.64 | 21.29 | 20.98 |
| 35 day SMA | 20.66 | 20.43 | 20.22 |
| 50 day SMA | 19.79 | 19.61 | 19.45 |
| 100 day SMA | 19.25 | 19.17 | 19.09 |
| 150 day SMA | 19.13 | 19.08 | 19.03 |
| 200 day SMA | 19.09 | 19.05 | 19.01 |


