ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 30.33 and 30.92

Intraday Target 129.87
Intraday Target 230.25
Intraday Target 330.463333333333
Intraday Target 430.84
Intraday Target 531.05

Daily price and volume Db Energy

Date Closing Open Range Volume
Tue 09 June 2026 30.62 (-1.8%) 30.62 30.09 - 30.68 0.8175 times
Mon 08 June 2026 31.18 (1.66%) 30.98 30.96 - 31.31 0.7356 times
Fri 05 June 2026 30.67 (-1.92%) 30.96 30.58 - 30.96 1.3538 times
Thu 04 June 2026 31.27 (-2.52%) 31.32 31.02 - 31.32 0.6975 times
Wed 03 June 2026 32.08 (2.33%) 31.86 31.72 - 32.12 0.5065 times
Tue 02 June 2026 31.35 (1.03%) 30.95 30.95 - 31.35 0.4823 times
Mon 01 June 2026 31.03 (3.43%) 31.30 30.77 - 31.75 2.1724 times
Fri 29 May 2026 30.00 (-1.45%) 29.92 29.64 - 30.22 0.7147 times
Thu 28 May 2026 30.44 (0.79%) 30.61 29.92 - 30.70 1.0703 times
Wed 27 May 2026 30.20 (-2.64%) 30.16 29.90 - 30.51 1.4496 times
Tue 26 May 2026 31.02 (-3.42%) 32.00 30.95 - 32.00 0.5421 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 29.75 and 30.97

Weekly Target 129.45
Weekly Target 230.04
Weekly Target 330.673333333333
Weekly Target 431.26
Weekly Target 531.89

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Tue 09 June 2026 30.62 (-0.16%) 30.98 30.09 - 31.31 0.2196 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 0.7369 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.5339 times
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 1.1315 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.4326 times
Fri 08 May 2026 31.11 (-4.39%) 33.04 29.70 - 34.15 1.793 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.3654 times
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.4553 times
Fri 17 April 2026 27.34 (-3.26%) 29.91 26.39 - 29.91 1.0842 times
Fri 10 April 2026 28.26 (-7.01%) 30.49 27.42 - 31.37 1.2478 times
Thu 02 April 2026 30.39 (0.13%) 30.71 22.00 - 30.86 2.9754 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 29.34 and 31.37

Monthly Target 128.91
Monthly Target 229.77
Monthly Target 330.943333333333
Monthly Target 431.8
Monthly Target 532.97

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Tue 09 June 2026 30.62 (2.07%) 31.30 30.09 - 32.12 0.3692 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.6336 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.7211 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.9517 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4667 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3895 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.5415 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2596 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2966 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3704 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.4881 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 23.82 and 43.3

Yearly Target 18.57
Yearly Target 219.59
Yearly Target 328.046666666667
Yearly Target 439.07
Yearly Target 547.53

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Tue 09 June 2026 30.62 (75.27%) 17.36 17.02 - 36.50 0.3035 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2366 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3013 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7353 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.8118 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.3848 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8114 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8596 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7075 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8483 times
Fri 30 December 2016 13.81 (0%) 10.06 9.75 - 13.89 1.9416 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.

DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 31.16
12 day DMA 31
20 day DMA 31.8
35 day DMA 31.76
50 day DMA 30.97
100 day DMA 26.61
150 day DMA 23.92
200 day DMA 22.65

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9731.1431.12
12 day EMA31.2131.3231.34
20 day EMA31.3631.4431.47
35 day EMA31.1131.1431.14
50 day EMA30.8130.8230.81

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.3131.28
12 day SMA3131.1531.26
20 day SMA31.831.8831.87
35 day SMA31.7631.6931.58
50 day SMA30.9730.9630.92
100 day SMA26.6126.4926.36
150 day SMA23.9223.8423.76
200 day SMA22.6522.5922.53

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top