Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 30.8 and 31.68
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 30.963333333333 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.84 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.17 (5.91%) | 30.42 | 30.42 - 31.30 | 0.997 times | Fri 07 August 2026 | 29.43 (-0.37%) | 29.32 | 29.32 - 29.82 | 0.421 times | Thu 06 August 2026 | 29.54 (3.43%) | 28.92 | 28.92 - 29.57 | 2.9821 times | Wed 05 August 2026 | 28.56 (-0.24%) | 28.40 | 28.40 - 28.80 | 1.2997 times | Tue 04 August 2026 | 28.63 (-4.28%) | 28.74 | 28.52 - 28.94 | 1.1244 times | Mon 03 August 2026 | 29.91 (-4.32%) | 29.80 | 29.53 - 29.96 | 0.9999 times | Fri 31 July 2026 | 31.26 (1.2%) | 31.33 | 31.07 - 31.48 | 0.9831 times | Thu 30 July 2026 | 30.89 (-1.5%) | 30.77 | 30.77 - 31.08 | 0.2777 times | Wed 29 July 2026 | 31.36 (6.67%) | 30.83 | 30.83 - 31.38 | 0.5667 times | Tue 28 July 2026 | 29.40 (-2.94%) | 29.99 | 29.14 - 30.19 | 0.3485 times | Mon 27 July 2026 | 30.29 (-5.96%) | 30.90 | 30.25 - 30.90 | 5.2705 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 30.8 and 31.68
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.17 (5.91%) | 30.42 | 30.42 - 31.30 | 0.1651 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.1303 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.2329 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.5482 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.6955 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.7139 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.1471 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 2.409 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.7089 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 1.2491 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 1.1256 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 29.79 and 32.69
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.17 (-0.29%) | 29.80 | 28.40 - 31.30 | 0.278 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.8169 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.2928 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.3873 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.3109 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.5067 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3963 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3308 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4599 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2205 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2519 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 24.1 and 43.58
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.17 (78.42%) | 17.36 | 17.02 - 36.50 | 0.387 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2345 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2987 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.729 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7962 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3729 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8044 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8522 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6928 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8323 times | Fri 30 December 2016 | 13.81 (0%) | 12.45 | 10.79 - 13.89 | 1.7464 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Energy DBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
Munafa value: 115 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.38 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.92 |
| 150 day DMA | 26.75 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.48 | 29.51 |
| 12 day EMA | 30.03 | 29.82 | 29.89 |
| 20 day EMA | 29.89 | 29.76 | 29.79 |
| 35 day EMA | 29.8 | 29.72 | 29.74 |
| 50 day EMA | 29.37 | 29.3 | 29.29 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.21 | 29.58 |
| 12 day SMA | 30.22 | 30.36 | 30.54 |
| 20 day SMA | 30.38 | 30.28 | 30.16 |
| 35 day SMA | 28.81 | 28.7 | 28.64 |
| 50 day SMA | 29.16 | 29.15 | 29.16 |
| 100 day SMA | 29.92 | 29.89 | 29.88 |
| 150 day SMA | 26.75 | 26.66 | 26.58 |
| 200 day SMA | 24.74 | 24.67 | 24.61 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
