ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 24.7 and 27.09

Intraday Target 124.01
Intraday Target 225.38
Intraday Target 326.396666666667
Intraday Target 427.77
Intraday Target 528.79

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 11 March 2026 26.76 (4.17%) 27.41 25.02 - 27.41 0.3346 times
Tue 10 March 2026 25.69 (3.05%) 25.61 23.78 - 25.72 0.6301 times
Mon 09 March 2026 24.93 (-2.84%) 26.67 23.90 - 28.25 4.2148 times
Fri 06 March 2026 25.66 (6.87%) 25.50 25.20 - 25.98 0.898 times
Thu 05 March 2026 24.01 (3.54%) 23.79 23.68 - 24.49 0.6713 times
Wed 04 March 2026 23.19 (1.18%) 22.91 22.79 - 23.21 0.4677 times
Tue 03 March 2026 22.92 (3.43%) 23.84 22.28 - 23.84 1.442 times
Mon 02 March 2026 22.16 (7.99%) 22.24 21.72 - 22.37 0.8256 times
Fri 27 February 2026 20.52 (2.45%) 20.48 20.33 - 20.57 0.1429 times
Thu 26 February 2026 20.03 (0.15%) 19.68 19.68 - 20.33 0.373 times
Wed 25 February 2026 20.00 (-0.79%) 20.05 19.92 - 20.10 0.1201 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 25.27 and 29.74

Weekly Target 121.79
Weekly Target 224.28
Weekly Target 326.263333333333
Weekly Target 428.75
Weekly Target 530.73

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 11 March 2026 26.76 (4.29%) 26.67 23.78 - 28.25 3.0999 times
Fri 06 March 2026 25.66 (25.05%) 22.24 21.72 - 25.98 2.5763 times
Fri 27 February 2026 20.52 (1.79%) 20.36 19.68 - 20.57 0.6065 times
Fri 20 February 2026 20.16 (5.49%) 19.02 18.84 - 20.29 0.7213 times
Fri 13 February 2026 19.11 (0%) 19.07 18.99 - 19.21 0.0931 times
Fri 13 February 2026 19.11 (-1.44%) 19.19 18.99 - 19.82 0.6813 times
Fri 06 February 2026 19.39 (-4.48%) 19.47 18.78 - 19.78 0.6023 times
Fri 30 January 2026 20.30 (7.92%) 18.81 18.73 - 20.36 0.833 times
Fri 23 January 2026 18.81 (4.79%) 18.35 18.16 - 18.87 0.3876 times
Fri 16 January 2026 17.95 (1.76%) 17.69 17.59 - 18.51 0.3987 times
Fri 09 January 2026 17.64 (1.38%) 17.39 17.02 - 17.85 0.4334 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 24.24 and 30.77

Monthly Target 119.05
Monthly Target 222.9
Monthly Target 325.576666666667
Monthly Target 429.43
Monthly Target 532.11

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 11 March 2026 26.76 (30.41%) 22.24 21.72 - 28.25 1.9108 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.9104 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.7336 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 1.02 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.489 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.5587 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.6976 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.9386 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.9243 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.8171 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.0847 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 21.89 and 33.12

Yearly Target 112.78
Yearly Target 219.77
Yearly Target 324.01
Yearly Target 431
Yearly Target 535.24

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Wed 11 March 2026 26.76 (53.18%) 17.36 17.02 - 28.25 0.0674 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2401 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3046 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7449 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.9146 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.4799 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8148 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8631 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7146 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8559 times
Fri 30 December 2016 13.81 (0%) 11.01 8.67 - 13.89 2.1952 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Energy DBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 25.41
12 day DMA 23
20 day DMA 21.64
35 day DMA 20.66
50 day DMA 19.79
100 day DMA 19.25
150 day DMA 19.13
200 day DMA 19.09

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.6424.12
12 day EMA23.6423.0722.59
20 day EMA22.4722.0221.63
35 day EMA21.1720.8420.55
50 day EMA20.1919.9219.68

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4124.724.14
12 day SMA2322.4622
20 day SMA21.6421.2920.98
35 day SMA20.6620.4320.22
50 day SMA19.7919.6119.45
100 day SMA19.2519.1719.09
150 day SMA19.1319.0819.03
200 day SMA19.0919.0519.01

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top