Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 30.38 and 30.92
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31.03 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.57 (0.89%) | 30.25 | 30.18 - 30.72 | 0.7764 times | Fri 17 July 2026 | 30.30 (3.03%) | 30.05 | 29.88 - 30.40 | 1.5582 times | Thu 16 July 2026 | 29.41 (-1.08%) | 29.71 | 29.41 - 29.71 | 0.4811 times | Wed 15 July 2026 | 29.73 (0.68%) | 29.57 | 29.19 - 29.73 | 0.5281 times | Tue 14 July 2026 | 29.53 (1.79%) | 29.52 | 28.98 - 29.67 | 0.7185 times | Mon 13 July 2026 | 29.01 (6.89%) | 27.93 | 27.89 - 29.17 | 1.6023 times | Fri 10 July 2026 | 27.14 (-0.15%) | 27.25 | 26.97 - 27.40 | 0.8872 times | Thu 09 July 2026 | 27.18 (-2.89%) | 27.69 | 27.17 - 27.69 | 0.0614 times | Wed 08 July 2026 | 27.99 (4.01%) | 27.61 | 27.54 - 28.44 | 1.7246 times | Tue 07 July 2026 | 26.91 (3.5%) | 26.21 | 26.21 - 27.00 | 1.6622 times | Mon 06 July 2026 | 26.00 (0.78%) | 26.05 | 25.96 - 26.14 | 0.682 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 30.38 and 30.92
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.57 (0.89%) | 30.25 | 30.18 - 30.72 | 0.1032 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.6498 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.667 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.0717 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 2.2507 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.6623 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 1.167 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 1.0516 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.7619 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.6147 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.6173 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 28.03 and 33.26
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.57 (16.63%) | 26.00 | 25.49 - 30.72 | 0.4767 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.3445 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.4428 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.4033 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.607 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4122 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.344 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4783 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2293 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.262 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3271 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 23.8 and 43.28
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 28.03 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 47.51 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.57 (74.99%) | 17.36 | 17.02 - 36.50 | 0.3616 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2352 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2995 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7309 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8009 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3765 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8065 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8544 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6973 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8372 times | Fri 30 December 2016 | 13.81 (0%) | 12.05 | 10.79 - 13.89 | 1.8138 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 28.3 |
| 20 day DMA | 27.51 |
| 35 day DMA | 28.57 |
| 50 day DMA | 29.65 |
| 100 day DMA | 28.95 |
| 150 day DMA | 25.49 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.43 | 28.99 |
| 12 day EMA | 28.83 | 28.51 | 28.18 |
| 20 day EMA | 28.55 | 28.34 | 28.13 |
| 35 day EMA | 29.04 | 28.95 | 28.87 |
| 50 day EMA | 29.93 | 29.9 | 29.88 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.6 | 28.96 |
| 12 day SMA | 28.3 | 27.89 | 27.55 |
| 20 day SMA | 27.51 | 27.35 | 27.21 |
| 35 day SMA | 28.57 | 28.57 | 28.57 |
| 50 day SMA | 29.65 | 29.66 | 29.71 |
| 100 day SMA | 28.95 | 28.84 | 28.74 |
| 150 day SMA | 25.49 | 25.41 | 25.33 |
| 200 day SMA | 23.84 | 23.78 | 23.73 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
