Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 30.01 and 30.77
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.546666666667 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.31 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.66 (-0.68%) | 30.87 | 30.11 - 30.87 | 0.2641 times | Thu 23 April 2026 | 30.87 (3.31%) | 30.14 | 30.04 - 31.23 | 1.4288 times | Wed 22 April 2026 | 29.88 (0.84%) | 29.59 | 29.59 - 30.08 | 0.3351 times | Tue 21 April 2026 | 29.63 (4.88%) | 28.49 | 28.40 - 29.74 | 0.4617 times | Mon 20 April 2026 | 28.25 (3.33%) | 27.93 | 27.93 - 28.50 | 3.2411 times | Fri 17 April 2026 | 27.34 (-6.24%) | 27.02 | 26.39 - 27.43 | 1.848 times | Thu 16 April 2026 | 29.16 (2.1%) | 28.56 | 28.56 - 29.40 | 0.1472 times | Wed 15 April 2026 | 28.56 (0.35%) | 28.43 | 28.43 - 28.94 | 0.4589 times | Tue 14 April 2026 | 28.46 (-2.23%) | 29.12 | 28.36 - 29.12 | 0.2915 times | Mon 13 April 2026 | 29.11 (3.01%) | 29.91 | 29.07 - 29.91 | 1.5236 times | Fri 10 April 2026 | 28.26 (-1.67%) | 28.55 | 28.25 - 28.93 | 1.3499 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 29.3 and 32.6
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 1.0187 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 0.7589 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 0.8734 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.0827 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 1.5876 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 1.062 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.3516 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 0.8349 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.1966 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.2338 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0302 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 26.33 and 35.7
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.66 (4.04%) | 28.02 | 22.00 - 31.37 | 2.7019 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 3.4293 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.5616 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.4525 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.6291 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.3016 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.3446 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.4303 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.579 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.5701 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.1208 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 23.84 and 43.32
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.66 (75.5%) | 17.36 | 17.02 - 36.50 | 0.2164 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2365 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3001 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7338 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8859 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4577 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8025 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8502 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6889 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8281 times | Fri 30 December 2016 | 13.81 (0%) | 9.90 | 9.25 - 13.89 | 1.9963 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.63
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.67 |
| 50 day DMA | 26.18 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.71 | 29.13 |
| 12 day EMA | 29.47 | 29.25 | 28.96 |
| 20 day EMA | 29.01 | 28.84 | 28.63 |
| 35 day EMA | 27.48 | 27.29 | 27.08 |
| 50 day EMA | 26 | 25.81 | 25.6 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.19 | 28.85 |
| 12 day SMA | 29.08 | 28.91 | 28.87 |
| 20 day SMA | 29.4 | 29.34 | 29.22 |
| 35 day SMA | 28.67 | 28.45 | 28.23 |
| 50 day SMA | 26.18 | 25.96 | 25.74 |
| 100 day SMA | 22.33 | 22.21 | 22.09 |
| 150 day SMA | 21.19 | 21.12 | 21.04 |
| 200 day SMA | 20.67 | 20.62 | 20.56 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
