Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 20.13 and 20.35
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.39 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.24 (2.02%) | 20.07 | 20.02 - 20.24 | 0.8628 times | Wed 18 February 2026 | 19.84 (4.48%) | 19.50 | 19.47 - 19.85 | 0.6171 times | Tue 17 February 2026 | 18.99 (-0.63%) | 19.02 | 18.84 - 19.11 | 0.838 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.7771 times | Fri 13 February 2026 | 19.11 (-0.26%) | 19.07 | 18.99 - 19.21 | 0.7779 times | Thu 12 February 2026 | 19.16 (-2.44%) | 19.52 | 19.03 - 19.52 | 1.7036 times | Wed 11 February 2026 | 19.64 (0.82%) | 19.82 | 19.58 - 19.82 | 1.0773 times | Tue 10 February 2026 | 19.48 (0%) | 19.51 | 19.35 - 19.51 | 1.0206 times | Mon 09 February 2026 | 19.48 (0.46%) | 19.19 | 19.19 - 19.59 | 1.1085 times | Fri 06 February 2026 | 19.39 (0.21%) | 19.36 | 19.31 - 19.64 | 1.217 times | Thu 05 February 2026 | 19.35 (-0.87%) | 19.33 | 19.14 - 19.38 | 1.1691 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.54 and 20.94
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.24 (5.91%) | 19.02 | 18.84 - 20.24 | 0.6269 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.2102 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 1.5385 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 1.3601 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 1.881 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.8753 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.9003 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.9786 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.7612 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.8681 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 2.1605 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19.51 and 20.97
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.24 (-0.3%) | 19.47 | 18.78 - 20.24 | 0.6314 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.8317 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.1564 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5544 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6334 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7909 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.0641 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0479 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.0601 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.2297 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5949 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 18.63 and 21.97
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.24 (15.86%) | 17.36 | 17.02 - 20.36 | 0.0246 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2411 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3059 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7482 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9229 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4862 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8183 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8669 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.722 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.864 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 2.2065 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.27
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.41 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.39 | 19.16 |
| 12 day EMA | 19.45 | 19.31 | 19.21 |
| 20 day EMA | 19.27 | 19.17 | 19.1 |
| 35 day EMA | 19 | 18.93 | 18.88 |
| 50 day EMA | 18.65 | 18.59 | 18.54 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.24 | 19.2 |
| 12 day SMA | 19.44 | 19.37 | 19.29 |
| 20 day SMA | 19.41 | 19.32 | 19.26 |
| 35 day SMA | 18.73 | 18.66 | 18.6 |
| 50 day SMA | 18.51 | 18.48 | 18.47 |
| 100 day SMA | 18.71 | 18.71 | 18.7 |
| 150 day SMA | 18.83 | 18.83 | 18.83 |
| 200 day SMA | 18.75 | 18.73 | 18.72 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
