DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 17.32 and 17.48
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.346666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.51 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (-0.4%) | 17.36 | 17.24 - 17.40 | 1.4025 times | Wed 31 December 2025 | 17.47 (-1.3%) | 17.72 | 17.42 - 17.72 | 0.9854 times | Tue 30 December 2025 | 17.70 (0.34%) | 17.82 | 17.70 - 17.85 | 0.1855 times | Mon 29 December 2025 | 17.64 (1.26%) | 17.66 | 17.64 - 17.77 | 1.1605 times | Fri 26 December 2025 | 17.42 (-1.75%) | 17.65 | 17.35 - 17.65 | 1.0617 times | Wed 24 December 2025 | 17.73 (-0.51%) | 17.81 | 17.72 - 17.81 | 0.7202 times | Tue 23 December 2025 | 17.82 (1.48%) | 17.59 | 17.57 - 17.82 | 1.2374 times | Mon 22 December 2025 | 17.56 (-2.17%) | 17.40 | 17.40 - 17.58 | 1.239 times | Fri 19 December 2025 | 17.95 (0.9%) | 17.89 | 17.83 - 17.95 | 0.7202 times | Thu 18 December 2025 | 17.79 (-1.71%) | 17.99 | 17.77 - 18.00 | 1.2876 times | Wed 17 December 2025 | 18.10 (2.38%) | 18.05 | 17.82 - 18.12 | 1.5553 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 17.02 and 17.63
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.6419 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.7321 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 1.822 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 2.0505 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.7645 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.8393 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.452 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.3503 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.1247 times | Fri 31 October 2025 | 19.14 (0.37%) | 19.13 | 18.74 - 19.22 | 1.2227 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.5677 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 17.32 and 17.48
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (-0.4%) | 17.36 | 17.24 - 17.40 | 0.0475 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.1359 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5446 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6222 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7769 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.0453 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0293 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.0236 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.208 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5667 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.9375 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 17.32 and 17.48
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.40 (-0.4%) | 17.36 | 17.24 - 17.40 | 0.0008 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2417 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3067 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7499 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9275 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4898 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8202 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8689 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7261 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8684 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 2.2117 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.
DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.61 | 17.68 |
| 12 day EMA | 17.76 | 17.83 | 17.89 |
| 20 day EMA | 18 | 18.06 | 18.12 |
| 35 day EMA | 18.26 | 18.31 | 18.36 |
| 50 day EMA | 18.51 | 18.56 | 18.6 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.59 | 17.66 |
| 12 day SMA | 17.69 | 17.75 | 17.82 |
| 20 day SMA | 18.11 | 18.19 | 18.26 |
| 35 day SMA | 18.53 | 18.6 | 18.65 |
| 50 day SMA | 18.69 | 18.7 | 18.71 |
| 100 day SMA | 18.76 | 18.78 | 18.79 |
| 150 day SMA | 18.86 | 18.86 | 18.86 |
| 200 day SMA | 18.62 | 18.63 | 18.63 |


