ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 18.21 and 18.45

Intraday Target 118.01
Intraday Target 218.17
Intraday Target 318.253333333333
Intraday Target 418.41
Intraday Target 518.49

Daily price and volume Db Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.32 (2.18%) 18.10 18.10 - 18.34 1.2956 times
Mon 12 January 2026 17.93 (1.64%) 17.69 17.59 - 17.93 1.0337 times
Fri 09 January 2026 17.64 (-0.4%) 17.71 17.64 - 17.85 0.5024 times
Thu 08 January 2026 17.71 (3.27%) 17.28 17.24 - 17.71 0.5541 times
Wed 07 January 2026 17.15 (-0.29%) 17.21 17.02 - 17.21 1.2382 times
Tue 06 January 2026 17.20 (-1.77%) 17.60 17.18 - 17.60 0.7352 times
Mon 05 January 2026 17.51 (0.63%) 17.39 17.36 - 17.58 1.9637 times
Fri 02 January 2026 17.40 (-0.4%) 17.36 17.24 - 17.40 1.459 times
Wed 31 December 2025 17.47 (-1.3%) 17.72 17.42 - 17.72 1.0251 times
Tue 30 December 2025 17.70 (0.34%) 17.82 17.70 - 17.85 0.193 times
Mon 29 December 2025 17.64 (1.26%) 17.66 17.64 - 17.77 1.2072 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 17.96 and 18.71

Weekly Target 117.33
Weekly Target 217.83
Weekly Target 318.083333333333
Weekly Target 418.58
Weekly Target 518.83

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.32 (3.85%) 17.69 17.59 - 18.34 0.4343 times
Fri 09 January 2026 17.64 (1.38%) 17.39 17.02 - 17.85 0.9311 times
Fri 02 January 2026 17.40 (-0.11%) 17.66 17.24 - 17.85 0.7243 times
Fri 26 December 2025 17.42 (-2.95%) 17.40 17.35 - 17.82 0.826 times
Fri 19 December 2025 17.95 (-1.81%) 18.22 17.65 - 18.22 2.0558 times
Fri 12 December 2025 18.28 (-5.53%) 19.08 18.25 - 19.08 2.3136 times
Fri 05 December 2025 19.35 (1.63%) 18.98 18.84 - 19.46 0.8626 times
Fri 28 November 2025 19.04 (1.22%) 18.72 18.43 - 19.04 0.947 times
Fri 21 November 2025 18.81 (-3.14%) 19.46 18.71 - 19.75 0.51 times
Fri 14 November 2025 19.42 (0.88%) 19.27 19.08 - 19.76 0.3952 times
Fri 07 November 2025 19.25 (0.57%) 19.12 19.02 - 19.34 1.269 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 17.67 and 18.99

Monthly Target 116.57
Monthly Target 217.45
Monthly Target 317.893333333333
Monthly Target 418.77
Monthly Target 519.21

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.32 (4.87%) 17.36 17.02 - 18.34 0.2791 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 1.1095 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.5319 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.6077 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.7588 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 1.021 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 1.0054 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.9765 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.1799 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.5302 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.9157 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 17.67 and 18.99

Yearly Target 116.57
Yearly Target 217.45
Yearly Target 317.893333333333
Yearly Target 418.77
Yearly Target 519.21

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.32 (4.87%) 17.36 17.02 - 18.34 0.0049 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2416 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3065 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7496 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.9267 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.4892 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8199 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8686 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7254 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8676 times
Fri 30 December 2016 13.81 (23.3%) 11.36 8.67 - 13.89 2.2108 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.59
20 day DMA 17.69
35 day DMA 18.2
50 day DMA 18.52
100 day DMA 18.7
150 day DMA 18.85
200 day DMA 18.57

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.6617.52
12 day EMA17.7417.6417.59
20 day EMA17.8517.817.79
35 day EMA18.1118.118.11
50 day EMA18.4918.518.52

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.5317.44
12 day SMA17.5917.5417.53
20 day SMA17.6917.6917.72
35 day SMA18.218.2218.26
50 day SMA18.5218.5318.55
100 day SMA18.718.718.71
150 day SMA18.8518.8518.85
200 day SMA18.5718.5818.58

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top