DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 30.33 and 30.92
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.463333333333 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.05 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.62 (-1.8%) | 30.62 | 30.09 - 30.68 | 0.8175 times | Mon 08 June 2026 | 31.18 (1.66%) | 30.98 | 30.96 - 31.31 | 0.7356 times | Fri 05 June 2026 | 30.67 (-1.92%) | 30.96 | 30.58 - 30.96 | 1.3538 times | Thu 04 June 2026 | 31.27 (-2.52%) | 31.32 | 31.02 - 31.32 | 0.6975 times | Wed 03 June 2026 | 32.08 (2.33%) | 31.86 | 31.72 - 32.12 | 0.5065 times | Tue 02 June 2026 | 31.35 (1.03%) | 30.95 | 30.95 - 31.35 | 0.4823 times | Mon 01 June 2026 | 31.03 (3.43%) | 31.30 | 30.77 - 31.75 | 2.1724 times | Fri 29 May 2026 | 30.00 (-1.45%) | 29.92 | 29.64 - 30.22 | 0.7147 times | Thu 28 May 2026 | 30.44 (0.79%) | 30.61 | 29.92 - 30.70 | 1.0703 times | Wed 27 May 2026 | 30.20 (-2.64%) | 30.16 | 29.90 - 30.51 | 1.4496 times | Tue 26 May 2026 | 31.02 (-3.42%) | 32.00 | 30.95 - 32.00 | 0.5421 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 29.75 and 30.97
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.62 (-0.16%) | 30.98 | 30.09 - 31.31 | 0.2196 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 0.7369 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.5339 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.1315 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.4326 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 1.793 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 1.3654 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 1.4553 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 1.0842 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 1.2478 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.9754 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 29.34 and 31.37
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.62 (2.07%) | 31.30 | 30.09 - 32.12 | 0.3692 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.6336 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.7211 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.9517 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4667 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3895 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.5415 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2596 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2966 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3704 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.4881 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 23.82 and 43.3
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 28.046666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.62 (75.27%) | 17.36 | 17.02 - 36.50 | 0.3035 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2366 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3013 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7353 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8118 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3848 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8114 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8596 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7075 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8483 times | Fri 30 December 2016 | 13.81 (0%) | 10.06 | 9.75 - 13.89 | 1.9416 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.76 |
| 50 day DMA | 30.97 |
| 100 day DMA | 26.61 |
| 150 day DMA | 23.92 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.14 | 31.12 |
| 12 day EMA | 31.21 | 31.32 | 31.34 |
| 20 day EMA | 31.36 | 31.44 | 31.47 |
| 35 day EMA | 31.11 | 31.14 | 31.14 |
| 50 day EMA | 30.81 | 30.82 | 30.81 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.31 | 31.28 |
| 12 day SMA | 31 | 31.15 | 31.26 |
| 20 day SMA | 31.8 | 31.88 | 31.87 |
| 35 day SMA | 31.76 | 31.69 | 31.58 |
| 50 day SMA | 30.97 | 30.96 | 30.92 |
| 100 day SMA | 26.61 | 26.49 | 26.36 |
| 150 day SMA | 23.92 | 23.84 | 23.76 |
| 200 day SMA | 22.65 | 22.59 | 22.53 |


