Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 40.66 and 41.57
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.82 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.81 (0.79%) | 40.50 | 40.50 - 41.41 | 1.1886 times | Thu 29 October 2026 | 40.49 (-0.22%) | 39.94 | 39.72 - 40.49 | 0.5074 times | Wed 28 October 2026 | 40.58 (1.55%) | 40.57 | 40.57 - 41.05 | 1.3895 times | Tue 27 October 2026 | 39.96 (-1.38%) | 40.52 | 39.80 - 40.72 | 0.7779 times | Mon 26 October 2026 | 40.52 (-1.22%) | 40.50 | 40.20 - 40.99 | 0.851 times | Fri 23 October 2026 | 41.02 (2.68%) | 40.50 | 40.44 - 41.09 | 0.8723 times | Thu 22 October 2026 | 39.95 (2.07%) | 39.16 | 39.16 - 40.17 | 1.0662 times | Wed 21 October 2026 | 39.14 (-0.66%) | 39.35 | 38.84 - 39.63 | 0.5657 times | Tue 20 October 2026 | 39.40 (-0.4%) | 40.09 | 38.61 - 40.09 | 0.9768 times | Mon 19 October 2026 | 39.56 (-0.55%) | 39.17 | 39.17 - 39.97 | 1.8047 times | Fri 16 October 2026 | 39.78 (2.71%) | 38.67 | 38.67 - 39.82 | 0.6871 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 40.27 and 41.96
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.81 (-0.51%) | 40.50 | 39.72 - 41.41 | 0.4868 times | Fri 23 October 2026 | 41.02 (3.12%) | 39.17 | 38.61 - 41.09 | 0.5458 times | Fri 16 October 2026 | 39.78 (5.32%) | 38.56 | 38.37 - 39.82 | 2.1346 times | Fri 09 October 2026 | 37.77 (1.61%) | 36.82 | 35.95 - 38.45 | 0.6891 times | Fri 02 October 2026 | 37.17 (1.75%) | 37.19 | 35.75 - 37.67 | 0.6292 times | Fri 25 September 2026 | 36.53 (-1.59%) | 36.45 | 35.70 - 38.33 | 1.4155 times | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.1333 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.7503 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 1.6069 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.6084 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.3843 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 38.38 and 43.84
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.81 (11.17%) | 36.72 | 35.95 - 41.41 | 0.8377 times | Wed 30 September 2026 | 36.71 (11.24%) | 33.81 | 33.58 - 39.00 | 1.0483 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.5641 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.6821 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.0795 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.1584 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 1.9296 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.0931 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3309 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.2762 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.384 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 28.92 and 53.31
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 33.08 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.81 (133.6%) | 17.36 | 17.02 - 41.41 | 0.4919 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.232 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2954 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.721 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7766 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3579 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.7956 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8429 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6743 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8124 times | Fri 30 December 2016 | 13.81 (0%) | 12.22 | 11.34 - 13.89 | 0.9607 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.03 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.44 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.33 | 40.25 |
| 12 day EMA | 39.95 | 39.79 | 39.66 |
| 20 day EMA | 39.28 | 39.12 | 38.98 |
| 35 day EMA | 38.14 | 37.98 | 37.83 |
| 50 day EMA | 37 | 36.84 | 36.69 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.51 | 40.41 |
| 12 day SMA | 40 | 39.85 | 39.73 |
| 20 day SMA | 39.14 | 38.95 | 38.81 |
| 35 day SMA | 38.25 | 38.15 | 38.09 |
| 50 day SMA | 37.03 | 36.88 | 36.72 |
| 100 day SMA | 33.18 | 33.08 | 32.98 |
| 150 day SMA | 32.44 | 32.37 | 32.3 |
| 200 day SMA | 29.9 | 29.78 | 29.67 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
