ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 17.86 and 18.01

Intraday Target 117.82
Intraday Target 217.89
Intraday Target 317.973333333333
Intraday Target 418.04
Intraday Target 518.12

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 16 January 2026 17.95 (1.13%) 18.06 17.91 - 18.06 0.567 times
Thu 15 January 2026 17.75 (-1.44%) 17.85 17.75 - 17.87 0.7065 times
Wed 14 January 2026 18.01 (-1.69%) 18.42 17.85 - 18.51 1.0886 times
Tue 13 January 2026 18.32 (2.18%) 18.10 18.10 - 18.34 1.3513 times
Mon 12 January 2026 17.93 (1.64%) 17.69 17.59 - 17.93 1.0782 times
Fri 09 January 2026 17.64 (-0.4%) 17.71 17.64 - 17.85 0.524 times
Thu 08 January 2026 17.71 (3.27%) 17.28 17.24 - 17.71 0.5779 times
Wed 07 January 2026 17.15 (-0.29%) 17.21 17.02 - 17.21 1.2914 times
Tue 06 January 2026 17.20 (-1.77%) 17.60 17.18 - 17.60 0.7669 times
Mon 05 January 2026 17.51 (0.63%) 17.39 17.36 - 17.58 2.0482 times
Fri 02 January 2026 17.40 (-0.4%) 17.36 17.24 - 17.40 1.5217 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 17.77 and 18.69

Weekly Target 117.1
Weekly Target 217.52
Weekly Target 318.016666666667
Weekly Target 418.44
Weekly Target 518.94

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 16 January 2026 17.95 (1.76%) 17.69 17.59 - 18.51 0.8219 times
Fri 09 January 2026 17.64 (1.38%) 17.39 17.02 - 17.85 0.8934 times
Fri 02 January 2026 17.40 (-0.11%) 17.66 17.24 - 17.85 0.6949 times
Fri 26 December 2025 17.42 (-2.95%) 17.40 17.35 - 17.82 0.7925 times
Fri 19 December 2025 17.95 (-1.81%) 18.22 17.65 - 18.22 1.9725 times
Fri 12 December 2025 18.28 (-5.53%) 19.08 18.25 - 19.08 2.2199 times
Fri 05 December 2025 19.35 (1.63%) 18.98 18.84 - 19.46 0.8276 times
Fri 28 November 2025 19.04 (1.22%) 18.72 18.43 - 19.04 0.9086 times
Fri 21 November 2025 18.81 (-3.14%) 19.46 18.71 - 19.75 0.4894 times
Fri 14 November 2025 19.42 (0.88%) 19.27 19.08 - 19.76 0.3792 times
Fri 07 November 2025 19.25 (0.57%) 19.12 19.02 - 19.34 1.2176 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 17.49 and 18.98

Monthly Target 116.34
Monthly Target 217.14
Monthly Target 317.826666666667
Monthly Target 418.63
Monthly Target 519.32

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 16 January 2026 17.95 (2.75%) 17.36 17.02 - 18.51 0.3485 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 1.1015 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.5281 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.6034 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.7534 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 1.0137 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.9982 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.9624 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 1.1714 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.5193 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.9092 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 17.49 and 18.98

Yearly Target 116.34
Yearly Target 217.14
Yearly Target 317.826666666667
Yearly Target 418.63
Yearly Target 519.32

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Fri 16 January 2026 17.95 (2.75%) 17.36 17.02 - 18.51 0.0062 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2416 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3065 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7495 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.9264 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.489 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8198 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8685 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7252 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8674 times
Fri 30 December 2016 13.81 (23.3%) 11.36 8.67 - 13.89 2.2105 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.67
20 day DMA 17.68
35 day DMA 18.12
50 day DMA 18.45
100 day DMA 18.66
150 day DMA 18.84
200 day DMA 18.55

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8617.92
12 day EMA17.8117.7817.78
20 day EMA17.8717.8617.87
35 day EMA18.1118.1218.14
50 day EMA18.4518.4718.5

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9317.92
12 day SMA17.6717.6517.64
20 day SMA17.6817.6917.69
35 day SMA18.1218.1418.17
50 day SMA18.4518.4718.5
100 day SMA18.6618.6818.69
150 day SMA18.8418.8418.85
200 day SMA18.5518.5618.57

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top