DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 18.19 and 18.34
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.31 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.46 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.28 (-1.3%) | 18.36 | 18.25 - 18.40 | 0.6065 times | Thu 11 December 2025 | 18.52 (-1.85%) | 18.42 | 18.32 - 18.54 | 4.3151 times | Wed 10 December 2025 | 18.87 (0.96%) | 18.64 | 18.59 - 18.90 | 1.2038 times | Tue 09 December 2025 | 18.69 (-1.01%) | 18.78 | 18.69 - 18.83 | 0.9422 times | Mon 08 December 2025 | 18.88 (-2.43%) | 19.08 | 18.86 - 19.08 | 0.2166 times | Fri 05 December 2025 | 19.35 (0.99%) | 19.36 | 19.34 - 19.46 | 1.292 times | Thu 04 December 2025 | 19.16 (0.58%) | 18.96 | 18.96 - 19.22 | 0.5092 times | Wed 03 December 2025 | 19.05 (1.06%) | 19.00 | 19.00 - 19.09 | 0.3843 times | Tue 02 December 2025 | 18.85 (-1.26%) | 18.92 | 18.84 - 19.07 | 0.1504 times | Mon 01 December 2025 | 19.09 (0.26%) | 18.98 | 18.98 - 19.15 | 0.3798 times | Fri 28 November 2025 | 19.04 (1.33%) | 18.89 | 18.89 - 19.04 | 0.1991 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 17.85 and 18.68
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 2.5442 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.9485 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 1.0413 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.5609 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.4346 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.3955 times | Fri 31 October 2025 | 19.14 (0.37%) | 19.13 | 18.74 - 19.22 | 1.5171 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.7044 times | Fri 17 October 2025 | 17.99 (-0.94%) | 18.34 | 17.82 - 18.45 | 0.4665 times | Fri 10 October 2025 | 18.16 (-2.73%) | 18.78 | 18.16 - 19.11 | 0.3868 times | Fri 03 October 2025 | 18.67 (-4.7%) | 19.28 | 18.57 - 19.32 | 1.2816 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 17.66 and 18.87
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.28 (-3.99%) | 18.98 | 18.25 - 19.46 | 0.5376 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5283 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6036 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7537 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.014 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.9986 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.9631 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.1718 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5198 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.9095 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.2278 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 15 and 19.5
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 18.406666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.28 (-1.46%) | 18.83 | 16.22 - 20.72 | 0.1899 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2513 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.6147 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.5798 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.221 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.6723 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.7122 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.4147 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.5314 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 1.8128 times | Thu 31 December 2015 | 11.20 (0%) | 14.27 | 10.75 - 14.50 | 0.1982 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.
DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.78 | 18.91 |
| 12 day EMA | 18.81 | 18.91 | 18.98 |
| 20 day EMA | 18.9 | 18.96 | 19.01 |
| 35 day EMA | 18.89 | 18.93 | 18.95 |
| 50 day EMA | 18.88 | 18.9 | 18.92 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.86 | 18.99 |
| 12 day SMA | 18.88 | 18.91 | 18.96 |
| 20 day SMA | 19 | 19.04 | 19.07 |
| 35 day SMA | 19.06 | 19.07 | 19.06 |
| 50 day SMA | 18.87 | 18.88 | 18.89 |
| 100 day SMA | 18.96 | 18.97 | 18.98 |
| 150 day SMA | 18.87 | 18.86 | 18.85 |
| 200 day SMA | 18.69 | 18.69 | 18.7 |


