Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 19.29 and 19.41
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.5 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (0.99%) | 19.36 | 19.34 - 19.46 | 2.0693 times | Thu 04 December 2025 | 19.16 (0.58%) | 18.96 | 18.96 - 19.22 | 0.8155 times | Wed 03 December 2025 | 19.05 (1.06%) | 19.00 | 19.00 - 19.09 | 0.6155 times | Tue 02 December 2025 | 18.85 (-1.26%) | 18.92 | 18.84 - 19.07 | 0.2409 times | Mon 01 December 2025 | 19.09 (0.26%) | 18.98 | 18.98 - 19.15 | 0.6084 times | Fri 28 November 2025 | 19.04 (1.33%) | 18.89 | 18.89 - 19.04 | 0.3189 times | Wed 26 November 2025 | 18.79 (0.59%) | 18.59 | 18.59 - 18.79 | 1.3049 times | Tue 25 November 2025 | 18.68 (-1.74%) | 18.50 | 18.43 - 18.69 | 0.7527 times | Mon 24 November 2025 | 19.01 (1.06%) | 18.72 | 18.69 - 19.01 | 2.3986 times | Fri 21 November 2025 | 18.81 (-1.36%) | 18.83 | 18.71 - 18.85 | 0.8754 times | Thu 20 November 2025 | 19.07 (-1.4%) | 19.38 | 19.03 - 19.39 | 0.215 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.1 and 19.72
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 1.0856 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 1.1918 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.6419 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.4974 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.5972 times | Fri 31 October 2025 | 19.14 (0.37%) | 19.13 | 18.74 - 19.22 | 1.7363 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.8062 times | Fri 17 October 2025 | 17.99 (-0.94%) | 18.34 | 17.82 - 18.45 | 0.5339 times | Fri 10 October 2025 | 18.16 (-2.73%) | 18.78 | 18.16 - 19.11 | 0.4427 times | Fri 03 October 2025 | 18.67 (-4.7%) | 19.28 | 18.57 - 19.32 | 1.4668 times | Fri 26 September 2025 | 19.59 (3.76%) | 18.72 | 18.72 - 19.79 | 1.7435 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19.1 and 19.72
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.1519 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5498 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6282 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7844 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.0554 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0393 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.0431 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.2196 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5817 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.9465 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.2779 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 17.79 and 22.29
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.35 (4.31%) | 18.83 | 16.22 - 20.72 | 0.1844 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2515 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.615 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.5807 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.2217 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.6726 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.7126 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.4155 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.5322 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 1.8138 times | Thu 31 December 2015 | 11.20 (0%) | 13.91 | 10.75 - 14.54 | 0.2195 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Energy DBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.04 | 18.98 |
| 12 day EMA | 19.09 | 19.04 | 19.02 |
| 20 day EMA | 19.09 | 19.06 | 19.05 |
| 35 day EMA | 19.03 | 19.01 | 19 |
| 50 day EMA | 18.97 | 18.95 | 18.94 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.04 | 18.96 |
| 12 day SMA | 19.02 | 19.05 | 19.07 |
| 20 day SMA | 19.17 | 19.16 | 19.16 |
| 35 day SMA | 18.99 | 18.95 | 18.92 |
| 50 day SMA | 18.93 | 18.93 | 18.93 |
| 100 day SMA | 19 | 19 | 19 |
| 150 day SMA | 18.82 | 18.8 | 18.79 |
| 200 day SMA | 18.71 | 18.71 | 18.71 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
