ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 28.47 and 29.04

Intraday Target 128
Intraday Target 228.36
Intraday Target 328.573333333333
Intraday Target 428.93
Intraday Target 529.14

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 13 March 2026 28.71 (-0.52%) 28.52 28.22 - 28.79 0.5446 times
Thu 12 March 2026 28.86 (2.6%) 28.72 28.49 - 28.93 0.849 times
Wed 11 March 2026 28.13 (1.92%) 27.57 27.35 - 28.15 0.5635 times
Tue 10 March 2026 27.60 (1.81%) 27.57 26.60 - 27.64 1.1981 times
Mon 09 March 2026 27.11 (-1.45%) 28.99 26.69 - 30.00 2.3787 times
Fri 06 March 2026 27.51 (3.73%) 27.31 27.25 - 27.66 2.1406 times
Thu 05 March 2026 26.52 (1.45%) 26.35 26.32 - 26.74 0.6243 times
Wed 04 March 2026 26.14 (0.89%) 26.04 25.92 - 26.19 0.259 times
Tue 03 March 2026 25.91 (0.39%) 26.37 25.58 - 26.39 0.6232 times
Mon 02 March 2026 25.81 (2.83%) 25.89 25.51 - 25.95 0.8189 times
Fri 27 February 2026 25.10 (1.33%) 25.10 24.94 - 25.11 0.2244 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 25.96 and 29.36

Weekly Target 125.04
Weekly Target 226.87
Weekly Target 328.436666666667
Weekly Target 430.27
Weekly Target 531.84

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 13 March 2026 28.71 (4.36%) 28.99 26.60 - 30.00 2.435 times
Fri 06 March 2026 27.51 (9.6%) 25.89 25.51 - 27.66 1.9651 times
Fri 27 February 2026 25.10 (2.03%) 24.74 24.51 - 25.11 0.662 times
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.3008 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0529 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 0.8463 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 1.4569 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.1006 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 0.4868 times
Fri 16 January 2026 23.17 (1.18%) 23.12 22.90 - 23.65 0.6937 times
Fri 09 January 2026 22.90 (2.28%) 22.63 22.51 - 23.06 0.5907 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 27.11 and 31.6

Monthly Target 123.58
Monthly Target 226.15
Monthly Target 328.073333333333
Monthly Target 430.64
Monthly Target 532.56

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 13 March 2026 28.71 (14.38%) 25.89 25.51 - 30.00 1.6411 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 1.2378 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.136 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.784 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.6304 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.6482 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.6564 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.6258 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.8049 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.8353 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.5204 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 25.5 and 33.21

Yearly Target 119.29
Yearly Target 224
Yearly Target 327
Yearly Target 431.71
Yearly Target 534.71

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 13 March 2026 28.71 (28.34%) 22.39 22.29 - 30.00 0.1126 times
Wed 31 December 2025 22.37 (4.63%) 21.55 19.84 - 23.44 0.4667 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.5581 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.7173 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.4947 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.8037 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.7179 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5642 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.4201 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.1449 times
Fri 30 December 2016 15.84 (0%) 12.79 11.70 - 15.89 1.3217 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Commodity DBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 28.08
12 day DMA 26.85
20 day DMA 25.86
35 day DMA 25.17
50 day DMA 24.57
100 day DMA 23.7
150 day DMA 23.22
200 day DMA 22.93

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.8727.37
12 day EMA27.1126.8226.45
20 day EMA26.3526.125.81
35 day EMA25.4725.2825.07
50 day EMA24.7624.624.43

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.8427.37
12 day SMA26.8526.5226.17
20 day SMA25.8625.6125.36
35 day SMA25.1725.0424.89
50 day SMA24.5724.4524.32
100 day SMA23.723.6323.56
150 day SMA23.2223.1723.13
200 day SMA22.9322.922.86

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top