DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 28.47 and 29.04
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.573333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.14 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (-0.52%) | 28.52 | 28.22 - 28.79 | 0.5446 times | Thu 12 March 2026 | 28.86 (2.6%) | 28.72 | 28.49 - 28.93 | 0.849 times | Wed 11 March 2026 | 28.13 (1.92%) | 27.57 | 27.35 - 28.15 | 0.5635 times | Tue 10 March 2026 | 27.60 (1.81%) | 27.57 | 26.60 - 27.64 | 1.1981 times | Mon 09 March 2026 | 27.11 (-1.45%) | 28.99 | 26.69 - 30.00 | 2.3787 times | Fri 06 March 2026 | 27.51 (3.73%) | 27.31 | 27.25 - 27.66 | 2.1406 times | Thu 05 March 2026 | 26.52 (1.45%) | 26.35 | 26.32 - 26.74 | 0.6243 times | Wed 04 March 2026 | 26.14 (0.89%) | 26.04 | 25.92 - 26.19 | 0.259 times | Tue 03 March 2026 | 25.91 (0.39%) | 26.37 | 25.58 - 26.39 | 0.6232 times | Mon 02 March 2026 | 25.81 (2.83%) | 25.89 | 25.51 - 25.95 | 0.8189 times | Fri 27 February 2026 | 25.10 (1.33%) | 25.10 | 24.94 - 25.11 | 0.2244 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 25.96 and 29.36
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 2.435 times | Fri 06 March 2026 | 27.51 (9.6%) | 25.89 | 25.51 - 27.66 | 1.9651 times | Fri 27 February 2026 | 25.10 (2.03%) | 24.74 | 24.51 - 25.11 | 0.662 times | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.3008 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0529 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 0.8463 times | Fri 06 February 2026 | 24.01 (-1.84%) | 23.41 | 23.12 - 24.27 | 1.4569 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 1.1006 times | Fri 23 January 2026 | 24.19 (4.4%) | 23.41 | 23.41 - 24.20 | 0.4868 times | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 0.6937 times | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 0.5907 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 27.11 and 31.6
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (14.38%) | 25.89 | 25.51 - 30.00 | 1.6411 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 1.2378 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.136 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.784 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6304 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.6482 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.6564 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6258 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.8049 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.8353 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.5204 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 25.5 and 33.21
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 27 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (28.34%) | 22.39 | 22.29 - 30.00 | 0.1126 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4667 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5581 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7173 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.4947 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8037 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7179 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5642 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4201 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1449 times | Fri 30 December 2016 | 15.84 (0%) | 12.79 | 11.70 - 15.89 | 1.3217 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 26.85 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.87 | 27.37 |
| 12 day EMA | 27.11 | 26.82 | 26.45 |
| 20 day EMA | 26.35 | 26.1 | 25.81 |
| 35 day EMA | 25.47 | 25.28 | 25.07 |
| 50 day EMA | 24.76 | 24.6 | 24.43 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.84 | 27.37 |
| 12 day SMA | 26.85 | 26.52 | 26.17 |
| 20 day SMA | 25.86 | 25.61 | 25.36 |
| 35 day SMA | 25.17 | 25.04 | 24.89 |
| 50 day SMA | 24.57 | 24.45 | 24.32 |
| 100 day SMA | 23.7 | 23.63 | 23.56 |
| 150 day SMA | 23.22 | 23.17 | 23.13 |
| 200 day SMA | 22.93 | 22.9 | 22.86 |


