Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 24.32 and 24.54
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.58 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (0.91%) | 24.29 | 24.21 - 24.43 | 0.454 times | Wed 18 February 2026 | 24.21 (2.63%) | 23.97 | 23.97 - 24.24 | 0.6655 times | Tue 17 February 2026 | 23.59 (-1.21%) | 23.66 | 23.52 - 23.69 | 0.6314 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.4084 times | Fri 13 February 2026 | 23.88 (0.34%) | 23.85 | 23.74 - 23.95 | 0.4084 times | Thu 12 February 2026 | 23.80 (-2.34%) | 24.28 | 23.77 - 24.30 | 2.8605 times | Wed 11 February 2026 | 24.37 (0.95%) | 24.43 | 24.25 - 24.43 | 1.6701 times | Tue 10 February 2026 | 24.14 (-0.45%) | 24.27 | 24.03 - 24.27 | 0.5663 times | Mon 09 February 2026 | 24.25 (1%) | 23.98 | 23.97 - 24.29 | 1.027 times | Fri 06 February 2026 | 24.01 (1.05%) | 23.74 | 23.73 - 24.15 | 1.3085 times | Thu 05 February 2026 | 23.76 (-1.78%) | 23.86 | 23.64 - 24.01 | 1.4899 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 23.98 and 24.89
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (2.3%) | 23.66 | 23.52 - 24.43 | 0.3503 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0817 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 1.3071 times | Fri 06 February 2026 | 24.01 (-1.84%) | 23.41 | 23.12 - 24.27 | 2.2502 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 1.6998 times | Fri 23 January 2026 | 24.19 (4.4%) | 23.41 | 23.41 - 24.20 | 0.7519 times | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 1.0713 times | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 0.9123 times | Fri 02 January 2026 | 22.39 (-1.37%) | 22.66 | 22.29 - 22.77 | 0.9012 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 0.6742 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.5172 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.78 and 25.09
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (-0.12%) | 23.41 | 23.12 - 24.43 | 1.003 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.1828 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.8163 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6564 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.6749 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.6834 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6516 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.838 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.9108 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.583 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 3.5857 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 23.36 and 26.76
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.43 (9.21%) | 22.39 | 22.29 - 25.69 | 0.0592 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4692 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5611 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7212 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.5082 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8134 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7218 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5672 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4277 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.151 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.3425 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.96 | 23.84 |
| 12 day EMA | 24.06 | 23.99 | 23.95 |
| 20 day EMA | 23.98 | 23.93 | 23.9 |
| 35 day EMA | 23.78 | 23.74 | 23.71 |
| 50 day EMA | 23.46 | 23.42 | 23.39 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.87 | 23.9 |
| 12 day SMA | 24.04 | 24.02 | 23.96 |
| 20 day SMA | 24.2 | 24.16 | 24.14 |
| 35 day SMA | 23.71 | 23.66 | 23.61 |
| 50 day SMA | 23.43 | 23.4 | 23.38 |
| 100 day SMA | 23.07 | 23.06 | 23.04 |
| 150 day SMA | 22.79 | 22.77 | 22.76 |
| 200 day SMA | 22.52 | 22.5 | 22.49 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
