Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 29.77 and 30.21
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.093333333333 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.53 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.10 (-0.76%) | 30.31 | 29.87 - 30.31 | 0.6596 times | Thu 23 July 2026 | 30.33 (1.51%) | 30.28 | 30.28 - 30.57 | 0.8589 times | Wed 22 July 2026 | 29.88 (0.98%) | 29.83 | 29.79 - 29.96 | 1.007 times | Tue 21 July 2026 | 29.59 (1.54%) | 29.19 | 29.19 - 29.60 | 0.6637 times | Mon 20 July 2026 | 29.14 (0.59%) | 29.00 | 28.93 - 29.22 | 0.6563 times | Fri 17 July 2026 | 28.97 (1.76%) | 28.74 | 28.72 - 29.02 | 3.899 times | Thu 16 July 2026 | 28.47 (-1.08%) | 28.80 | 28.42 - 28.82 | 0.4168 times | Wed 15 July 2026 | 28.78 (0.59%) | 28.99 | 28.47 - 28.99 | 0.4181 times | Tue 14 July 2026 | 28.61 (0.99%) | 28.59 | 28.40 - 28.72 | 0.7143 times | Mon 13 July 2026 | 28.33 (2.94%) | 27.85 | 27.79 - 28.39 | 0.7062 times | Fri 10 July 2026 | 27.52 (-0.22%) | 27.50 | 27.42 - 27.67 | 0.4201 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 29.52 and 31.16
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 0.9254 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.4811 times | Fri 10 July 2026 | 27.52 (3.61%) | 26.64 | 26.64 - 27.96 | 0.7514 times | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 1.0125 times | Fri 26 June 2026 | 26.57 (-3.87%) | 27.51 | 26.40 - 27.54 | 0.6257 times | Thu 18 June 2026 | 27.64 (-3.19%) | 28.48 | 27.28 - 28.48 | 0.8499 times | Fri 12 June 2026 | 28.55 (-2.36%) | 29.50 | 28.51 - 29.88 | 1.4175 times | Fri 05 June 2026 | 29.24 (-0.81%) | 29.72 | 29.20 - 30.37 | 0.956 times | Fri 29 May 2026 | 29.48 (-3.47%) | 30.35 | 29.23 - 30.35 | 0.8878 times | Fri 22 May 2026 | 30.54 (-2.08%) | 31.24 | 30.32 - 31.79 | 1.0926 times | Fri 15 May 2026 | 31.19 (2.94%) | 30.74 | 30.74 - 31.72 | 1.3779 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 28.21 and 32.46
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.10 (12.9%) | 26.88 | 26.32 - 30.57 | 0.8643 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9953 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.4313 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.8741 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.9657 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7913 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.738 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.5093 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4096 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4211 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4264 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 26.2 and 35.7
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.10 (34.56%) | 22.39 | 22.29 - 31.79 | 0.3703 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.457 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5449 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6945 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.3774 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7449 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7112 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5589 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4068 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1341 times | Fri 30 December 2016 | 15.84 (0%) | 14.49 | 13.96 - 15.89 | 0.8044 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.65 | 29.31 |
| 12 day EMA | 29.11 | 28.93 | 28.67 |
| 20 day EMA | 28.75 | 28.61 | 28.43 |
| 35 day EMA | 28.84 | 28.77 | 28.68 |
| 50 day EMA | 29.12 | 29.08 | 29.03 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.58 | 29.21 |
| 12 day SMA | 28.94 | 28.75 | 28.5 |
| 20 day SMA | 28.11 | 27.96 | 27.76 |
| 35 day SMA | 28.17 | 28.18 | 28.17 |
| 50 day SMA | 28.88 | 28.91 | 28.92 |
| 100 day SMA | 28.94 | 28.89 | 28.84 |
| 150 day SMA | 27.17 | 27.12 | 27.07 |
| 200 day SMA | 26.07 | 26.03 | 25.99 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
