DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 22.6 and 22.73
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.696666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.83 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.70 (0.31%) | 22.73 | 22.63 - 22.76 | 1.6119 times | Wed 24 December 2025 | 22.63 (-0.04%) | 22.67 | 22.56 - 22.67 | 0.889 times | Tue 23 December 2025 | 22.64 (1.07%) | 22.48 | 22.42 - 22.65 | 1.5743 times | Mon 22 December 2025 | 22.40 (-1.97%) | 22.30 | 22.30 - 22.63 | 0.9933 times | Fri 19 December 2025 | 22.85 (0.66%) | 22.77 | 22.72 - 22.88 | 0.6925 times | Thu 18 December 2025 | 22.70 (-0.57%) | 22.89 | 22.67 - 22.89 | 0.4599 times | Wed 17 December 2025 | 22.83 (1.11%) | 22.80 | 22.71 - 22.86 | 1.1548 times | Tue 16 December 2025 | 22.58 (-1.01%) | 22.65 | 22.56 - 22.68 | 0.9618 times | Mon 15 December 2025 | 22.81 (-0.48%) | 22.88 | 22.73 - 22.90 | 0.619 times | Fri 12 December 2025 | 22.92 (-0.82%) | 23.12 | 22.86 - 23.12 | 1.0434 times | Thu 11 December 2025 | 23.11 (-0.09%) | 22.95 | 22.95 - 23.12 | 1.3108 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.5 and 22.96
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 1.0739 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.8238 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 1.2603 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 1.0064 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.9002 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.2674 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.1997 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.7911 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.7586 times | Fri 24 October 2025 | 22.85 (3.3%) | 22.16 | 21.98 - 22.96 | 0.9186 times | Fri 17 October 2025 | 22.12 (0.23%) | 22.30 | 21.96 - 22.38 | 1.3128 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 21.93 and 23.07
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.70 (-1.56%) | 23.11 | 22.30 - 23.44 | 0.4634 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4627 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4758 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4817 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4593 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.5907 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.3471 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.1159 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.5277 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.0756 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.0698 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 21.27 and 24.87
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.70 (6.17%) | 21.55 | 19.84 - 23.44 | 0.4122 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.4974 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6394 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.2237 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.6078 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.6399 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5029 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.2658 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.0205 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.1903 times | Thu 31 December 2015 | 13.36 (0%) | 15.15 | 13.13 - 15.44 | 0.2356 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.65 | 22.66 |
| 12 day EMA | 22.75 | 22.76 | 22.78 |
| 20 day EMA | 22.78 | 22.79 | 22.81 |
| 35 day EMA | 22.78 | 22.79 | 22.8 |
| 50 day EMA | 22.75 | 22.75 | 22.76 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.64 | 22.68 |
| 12 day SMA | 22.78 | 22.8 | 22.83 |
| 20 day SMA | 22.91 | 22.91 | 22.91 |
| 35 day SMA | 22.9 | 22.9 | 22.91 |
| 50 day SMA | 22.8 | 22.79 | 22.78 |
| 100 day SMA | 22.52 | 22.51 | 22.51 |
| 150 day SMA | 22.37 | 22.36 | 22.35 |
| 200 day SMA | 22.12 | 22.11 | 22.11 |


