ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 26.44 and 26.72

Intraday Target 126.21
Intraday Target 226.39
Intraday Target 326.493333333333
Intraday Target 426.67
Intraday Target 526.77

Daily price and volume Db Commodity

Date Closing Open Range Volume
Thu 02 July 2026 26.56 (0.34%) 26.32 26.32 - 26.60 0.8791 times
Wed 01 July 2026 26.47 (-0.71%) 26.88 26.38 - 26.88 2.1622 times
Tue 30 June 2026 26.66 (0.34%) 26.43 26.43 - 26.79 1.6011 times
Mon 29 June 2026 26.57 (0%) 26.63 26.50 - 26.65 0.7639 times
Fri 26 June 2026 26.57 (-1.34%) 26.61 26.49 - 26.65 0.5259 times
Thu 25 June 2026 26.93 (1.81%) 26.45 26.40 - 27.00 0.5335 times
Wed 24 June 2026 26.45 (-2.47%) 27.00 26.41 - 27.00 1.0431 times
Tue 23 June 2026 27.12 (-1.09%) 27.09 27.03 - 27.18 0.6747 times
Mon 22 June 2026 27.42 (-0.8%) 27.51 27.32 - 27.54 0.5638 times
Thu 18 June 2026 27.64 (-0.25%) 27.53 27.28 - 27.70 1.2527 times
Wed 17 June 2026 27.71 (-0.72%) 27.97 27.68 - 28.35 1.7132 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 26.16 and 26.72

Weekly Target 126.03
Weekly Target 226.29
Weekly Target 326.586666666667
Weekly Target 426.85
Weekly Target 527.15

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Thu 02 July 2026 26.56 (-0.04%) 26.63 26.32 - 26.88 0.8065 times
Fri 26 June 2026 26.57 (-3.87%) 27.51 26.40 - 27.54 0.4984 times
Thu 18 June 2026 27.64 (-3.19%) 28.48 27.28 - 28.48 0.677 times
Fri 12 June 2026 28.55 (-2.36%) 29.50 28.51 - 29.88 1.1291 times
Fri 05 June 2026 29.24 (-0.81%) 29.72 29.20 - 30.37 0.7616 times
Fri 29 May 2026 29.48 (-3.47%) 30.35 29.23 - 30.35 0.7072 times
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 0.8703 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 1.0976 times
Fri 08 May 2026 30.30 (-1.66%) 30.91 29.57 - 31.50 1.956 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.4963 times
Fri 24 April 2026 29.86 (5.55%) 28.84 28.52 - 30.04 0.8069 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 26.16 and 26.72

Monthly Target 126.03
Monthly Target 226.29
Monthly Target 326.586666666667
Monthly Target 426.85
Monthly Target 527.15

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Thu 02 July 2026 26.56 (-0.38%) 26.88 26.32 - 26.88 0.1425 times
Tue 30 June 2026 26.66 (-9.57%) 29.72 26.40 - 30.37 1.0739 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.5444 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.0222 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.121 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.8539 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.7963 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.5496 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4419 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4544 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4601 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 24.43 and 33.93

Yearly Target 117.38
Yearly Target 221.97
Yearly Target 326.88
Yearly Target 431.47
Yearly Target 536.38

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Thu 02 July 2026 26.56 (18.73%) 22.39 22.29 - 31.79 0.3401 times
Wed 31 December 2025 22.37 (4.63%) 21.55 19.84 - 23.44 0.4584 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.5466 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.6966 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.3849 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.7504 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.7134 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5607 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.4112 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.1377 times
Fri 30 December 2016 15.84 (0%) 14.32 13.80 - 15.89 0.9097 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.

DbCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 26.57
12 day DMA 27
20 day DMA 27.82
35 day DMA 28.98
50 day DMA 29.46
100 day DMA 28.3
150 day DMA 26.61
200 day DMA 25.61

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6726.77
12 day EMA27.1127.2127.35
20 day EMA27.6527.7727.91
35 day EMA28.3828.4928.61
50 day EMA29.1329.2329.34

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.6426.64
12 day SMA2727.1427.31
20 day SMA27.8228.0128.19
35 day SMA28.9829.1329.26
50 day SMA29.4629.5229.56
100 day SMA28.328.2728.25
150 day SMA26.6126.5826.55
200 day SMA25.6125.5925.57

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top