DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 26.44 and 26.72
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.77 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.56 (0.34%) | 26.32 | 26.32 - 26.60 | 0.8791 times | Wed 01 July 2026 | 26.47 (-0.71%) | 26.88 | 26.38 - 26.88 | 2.1622 times | Tue 30 June 2026 | 26.66 (0.34%) | 26.43 | 26.43 - 26.79 | 1.6011 times | Mon 29 June 2026 | 26.57 (0%) | 26.63 | 26.50 - 26.65 | 0.7639 times | Fri 26 June 2026 | 26.57 (-1.34%) | 26.61 | 26.49 - 26.65 | 0.5259 times | Thu 25 June 2026 | 26.93 (1.81%) | 26.45 | 26.40 - 27.00 | 0.5335 times | Wed 24 June 2026 | 26.45 (-2.47%) | 27.00 | 26.41 - 27.00 | 1.0431 times | Tue 23 June 2026 | 27.12 (-1.09%) | 27.09 | 27.03 - 27.18 | 0.6747 times | Mon 22 June 2026 | 27.42 (-0.8%) | 27.51 | 27.32 - 27.54 | 0.5638 times | Thu 18 June 2026 | 27.64 (-0.25%) | 27.53 | 27.28 - 27.70 | 1.2527 times | Wed 17 June 2026 | 27.71 (-0.72%) | 27.97 | 27.68 - 28.35 | 1.7132 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 26.16 and 26.72
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.586666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 0.8065 times | Fri 26 June 2026 | 26.57 (-3.87%) | 27.51 | 26.40 - 27.54 | 0.4984 times | Thu 18 June 2026 | 27.64 (-3.19%) | 28.48 | 27.28 - 28.48 | 0.677 times | Fri 12 June 2026 | 28.55 (-2.36%) | 29.50 | 28.51 - 29.88 | 1.1291 times | Fri 05 June 2026 | 29.24 (-0.81%) | 29.72 | 29.20 - 30.37 | 0.7616 times | Fri 29 May 2026 | 29.48 (-3.47%) | 30.35 | 29.23 - 30.35 | 0.7072 times | Fri 22 May 2026 | 30.54 (-2.08%) | 31.24 | 30.32 - 31.79 | 0.8703 times | Fri 15 May 2026 | 31.19 (2.94%) | 30.74 | 30.74 - 31.72 | 1.0976 times | Fri 08 May 2026 | 30.30 (-1.66%) | 30.91 | 29.57 - 31.50 | 1.956 times | Fri 01 May 2026 | 30.81 (3.18%) | 30.13 | 29.94 - 31.11 | 1.4963 times | Fri 24 April 2026 | 29.86 (5.55%) | 28.84 | 28.52 - 30.04 | 0.8069 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 26.16 and 26.72
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 26.586666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.56 (-0.38%) | 26.88 | 26.32 - 26.88 | 0.1425 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 1.0739 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.5444 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 2.0222 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.121 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.8539 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.7963 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.5496 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4419 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4544 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4601 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 24.43 and 33.93
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.56 (18.73%) | 22.39 | 22.29 - 31.79 | 0.3401 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4584 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5466 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6966 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.3849 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7504 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7134 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5607 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4112 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1377 times | Fri 30 December 2016 | 15.84 (0%) | 14.32 | 13.80 - 15.89 | 0.9097 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.
DbCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.61 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.67 | 26.77 |
| 12 day EMA | 27.11 | 27.21 | 27.35 |
| 20 day EMA | 27.65 | 27.77 | 27.91 |
| 35 day EMA | 28.38 | 28.49 | 28.61 |
| 50 day EMA | 29.13 | 29.23 | 29.34 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.64 | 26.64 |
| 12 day SMA | 27 | 27.14 | 27.31 |
| 20 day SMA | 27.82 | 28.01 | 28.19 |
| 35 day SMA | 28.98 | 29.13 | 29.26 |
| 50 day SMA | 29.46 | 29.52 | 29.56 |
| 100 day SMA | 28.3 | 28.27 | 28.25 |
| 150 day SMA | 26.61 | 26.58 | 26.55 |
| 200 day SMA | 25.61 | 25.59 | 25.57 |


