Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 32.32 and 32.78
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 32.676666666667 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.14 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.63 (-1.63%) | 32.73 | 32.47 - 32.93 | 0.7955 times | Thu 24 September 2026 | 33.17 (0.88%) | 32.97 | 32.88 - 33.43 | 1.0588 times | Wed 23 September 2026 | 32.88 (1.36%) | 32.59 | 32.55 - 32.92 | 0.8842 times | Tue 22 September 2026 | 32.44 (-0.49%) | 32.36 | 32.33 - 32.68 | 0.8223 times | Mon 21 September 2026 | 32.60 (-1%) | 32.83 | 32.42 - 32.83 | 0.6516 times | Fri 18 September 2026 | 32.93 (-0.36%) | 33.21 | 32.85 - 33.21 | 1.3597 times | Thu 17 September 2026 | 33.05 (-0.33%) | 32.95 | 32.95 - 33.22 | 0.593 times | Wed 16 September 2026 | 33.16 (-1.51%) | 33.70 | 33.09 - 33.85 | 1.1467 times | Tue 15 September 2026 | 33.67 (1.63%) | 33.26 | 33.01 - 33.78 | 1.0337 times | Mon 14 September 2026 | 33.13 (-0.09%) | 33.49 | 33.02 - 33.60 | 1.6544 times | Fri 11 September 2026 | 33.16 (-1.37%) | 33.11 | 32.99 - 33.23 | 0.7962 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 31.93 and 33.03
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.796666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.63 (-0.91%) | 32.83 | 32.33 - 33.43 | 0.7611 times | Fri 18 September 2026 | 32.93 (-0.69%) | 33.49 | 32.85 - 33.85 | 1.0457 times | Fri 11 September 2026 | 33.16 (3.95%) | 32.27 | 32.14 - 33.63 | 0.718 times | Fri 04 September 2026 | 31.90 (3.61%) | 31.15 | 31.04 - 32.13 | 1.324 times | Fri 28 August 2026 | 30.79 (-1.5%) | 31.18 | 30.27 - 31.23 | 1.3864 times | Fri 21 August 2026 | 31.26 (4.2%) | 30.12 | 30.09 - 31.37 | 0.5781 times | Fri 14 August 2026 | 30.00 (3.77%) | 29.49 | 29.41 - 30.13 | 0.7589 times | Fri 07 August 2026 | 28.91 (-1.83%) | 29.35 | 28.20 - 29.35 | 1.3629 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 1.0186 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 1.0463 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.6746 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 32.04 and 34.44
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.63 (4.25%) | 31.57 | 31.45 - 33.85 | 0.6903 times | Mon 31 August 2026 | 31.30 (6.28%) | 29.35 | 28.20 - 31.37 | 0.7884 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 0.9752 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9043 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.3005 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.7029 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.7861 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.719 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.6706 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4628 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.3721 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 27.46 and 39.02
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 29.59 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.63 (45.86%) | 22.39 | 22.29 - 33.85 | 0.4453 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4534 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5407 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.689 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.3589 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7313 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7056 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5546 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.3958 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1253 times | Fri 30 December 2016 | 15.84 (0%) | 14.72 | 13.96 - 15.89 | 0.5705 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.63 |
| 50 day DMA | 30.91 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.4 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.92 | 32.79 |
| 12 day EMA | 32.74 | 32.76 | 32.69 |
| 20 day EMA | 32.44 | 32.42 | 32.34 |
| 35 day EMA | 31.71 | 31.66 | 31.57 |
| 50 day EMA | 30.88 | 30.81 | 30.71 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.8 | 32.78 |
| 12 day SMA | 33.04 | 33.06 | 32.99 |
| 20 day SMA | 32.58 | 32.49 | 32.35 |
| 35 day SMA | 31.63 | 31.52 | 31.39 |
| 50 day SMA | 30.91 | 30.83 | 30.74 |
| 100 day SMA | 29.96 | 29.95 | 29.92 |
| 150 day SMA | 29.4 | 29.35 | 29.29 |
| 200 day SMA | 27.9 | 27.86 | 27.81 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
