Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 31.7 and 32.16
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.25 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (-0.19%) | 31.74 | 31.50 - 31.96 | 0.7151 times | Thu 03 September 2026 | 31.96 (0.09%) | 31.80 | 31.80 - 32.13 | 0.3648 times | Wed 02 September 2026 | 31.93 (0%) | 31.77 | 31.73 - 32.01 | 0.9349 times | Tue 01 September 2026 | 31.93 (2.01%) | 31.57 | 31.45 - 31.97 | 2.337 times | Mon 31 August 2026 | 31.30 (1.66%) | 31.15 | 31.04 - 31.32 | 0.5332 times | Fri 28 August 2026 | 30.79 (-0.23%) | 30.94 | 30.69 - 30.94 | 0.8646 times | Thu 27 August 2026 | 30.86 (1.18%) | 30.59 | 30.54 - 30.95 | 0.2837 times | Wed 26 August 2026 | 30.50 (0.23%) | 30.33 | 30.27 - 30.72 | 0.8446 times | Tue 25 August 2026 | 30.43 (-1.65%) | 30.42 | 30.42 - 30.65 | 0.4968 times | Mon 24 August 2026 | 30.94 (-1.02%) | 31.18 | 30.89 - 31.23 | 2.6253 times | Fri 21 August 2026 | 31.26 (0.48%) | 31.32 | 31.19 - 31.37 | 0.4295 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 31.47 and 32.56
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (3.61%) | 31.15 | 31.04 - 32.13 | 1.1881 times | Fri 28 August 2026 | 30.79 (-1.5%) | 31.18 | 30.27 - 31.23 | 1.244 times | Fri 21 August 2026 | 31.26 (4.2%) | 30.12 | 30.09 - 31.37 | 0.5188 times | Fri 14 August 2026 | 30.00 (3.77%) | 29.49 | 29.41 - 30.13 | 0.681 times | Fri 07 August 2026 | 28.91 (-1.83%) | 29.35 | 28.20 - 29.35 | 1.223 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 0.914 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 0.9389 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.5026 times | Fri 10 July 2026 | 27.52 (3.61%) | 26.64 | 26.64 - 27.96 | 0.7624 times | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 1.0273 times | Fri 26 June 2026 | 26.57 (-3.87%) | 27.51 | 26.40 - 27.54 | 0.6348 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 31.68 and 32.36
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (1.92%) | 31.57 | 31.45 - 32.13 | 0.2306 times | Mon 31 August 2026 | 31.30 (6.28%) | 29.35 | 28.20 - 31.37 | 0.8273 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 1.0233 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.949 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.3647 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.7869 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.8742 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7545 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.7037 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4856 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.3905 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 27.1 and 36.94
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 28.773333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (42.6%) | 22.39 | 22.29 - 32.13 | 0.4243 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4544 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5419 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6906 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.3641 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7351 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7072 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5558 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.3989 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1278 times | Fri 30 December 2016 | 15.84 (0%) | 15.36 | 13.96 - 15.89 | 0.6395 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.01
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.64 | 31.48 |
| 12 day EMA | 31.27 | 31.16 | 31.02 |
| 20 day EMA | 30.84 | 30.73 | 30.6 |
| 35 day EMA | 30.13 | 30.03 | 29.92 |
| 50 day EMA | 29.42 | 29.32 | 29.21 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.58 | 31.36 |
| 12 day SMA | 31.24 | 31.15 | 31.02 |
| 20 day SMA | 30.83 | 30.68 | 30.52 |
| 35 day SMA | 30.14 | 30.05 | 29.95 |
| 50 day SMA | 29.36 | 29.26 | 29.15 |
| 100 day SMA | 29.53 | 29.49 | 29.46 |
| 150 day SMA | 28.57 | 28.53 | 28.48 |
| 200 day SMA | 27.2 | 27.16 | 27.11 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
