ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 22.6 and 22.73

Intraday Target 122.57
Intraday Target 222.63
Intraday Target 322.696666666667
Intraday Target 422.76
Intraday Target 522.83

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 26 December 2025 22.70 (0.31%) 22.73 22.63 - 22.76 1.6119 times
Wed 24 December 2025 22.63 (-0.04%) 22.67 22.56 - 22.67 0.889 times
Tue 23 December 2025 22.64 (1.07%) 22.48 22.42 - 22.65 1.5743 times
Mon 22 December 2025 22.40 (-1.97%) 22.30 22.30 - 22.63 0.9933 times
Fri 19 December 2025 22.85 (0.66%) 22.77 22.72 - 22.88 0.6925 times
Thu 18 December 2025 22.70 (-0.57%) 22.89 22.67 - 22.89 0.4599 times
Wed 17 December 2025 22.83 (1.11%) 22.80 22.71 - 22.86 1.1548 times
Tue 16 December 2025 22.58 (-1.01%) 22.65 22.56 - 22.68 0.9618 times
Mon 15 December 2025 22.81 (-0.48%) 22.88 22.73 - 22.90 0.619 times
Fri 12 December 2025 22.92 (-0.82%) 23.12 22.86 - 23.12 1.0434 times
Thu 11 December 2025 23.11 (-0.09%) 22.95 22.95 - 23.12 1.3108 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 22.5 and 22.96

Weekly Target 122.13
Weekly Target 222.41
Weekly Target 322.586666666667
Weekly Target 422.87
Weekly Target 523.05

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 26 December 2025 22.70 (-0.66%) 22.30 22.30 - 22.76 1.0739 times
Fri 19 December 2025 22.85 (-0.31%) 22.88 22.56 - 22.90 0.8238 times
Fri 12 December 2025 22.92 (-1.84%) 23.17 22.86 - 23.19 1.2603 times
Fri 05 December 2025 23.35 (1.26%) 23.11 22.98 - 23.44 1.0064 times
Fri 28 November 2025 23.06 (2.35%) 22.53 22.37 - 23.09 0.9002 times
Fri 21 November 2025 22.53 (-1.92%) 22.95 22.41 - 23.15 1.2674 times
Fri 14 November 2025 22.97 (0.35%) 23.03 22.88 - 23.32 1.1997 times
Fri 07 November 2025 22.89 (0.04%) 22.83 22.73 - 22.99 0.7911 times
Fri 31 October 2025 22.88 (0.13%) 22.85 22.55 - 22.90 0.7586 times
Fri 24 October 2025 22.85 (3.3%) 22.16 21.98 - 22.96 0.9186 times
Fri 17 October 2025 22.12 (0.23%) 22.30 21.96 - 22.38 1.3128 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 21.93 and 23.07

Monthly Target 121.67
Monthly Target 222.19
Monthly Target 322.813333333333
Monthly Target 423.33
Monthly Target 523.95

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 26 December 2025 22.70 (-1.56%) 23.11 22.30 - 23.44 0.4634 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4627 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4758 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4817 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.4593 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.5907 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.3471 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.1159 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 2.5277 times
Mon 31 March 2025 22.50 (2.27%) 22.09 21.61 - 22.55 2.0756 times
Fri 28 February 2025 22.00 (0.14%) 22.07 21.83 - 23.04 1.0698 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 21.27 and 24.87

Yearly Target 118.39
Yearly Target 220.55
Yearly Target 321.993333333333
Yearly Target 424.15
Yearly Target 525.59

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 26 December 2025 22.70 (6.17%) 21.55 19.84 - 23.44 0.4122 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.4974 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.6394 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.2237 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.6078 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.6399 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5029 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.2658 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.0205 times
Fri 30 December 2016 15.84 (18.56%) 13.42 11.70 - 15.89 1.1903 times
Thu 31 December 2015 13.36 (0%) 15.15 13.13 - 15.44 0.2356 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.

DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbCommodity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.78
20 day DMA 22.91
35 day DMA 22.9
50 day DMA 22.8
100 day DMA 22.52
150 day DMA 22.37
200 day DMA 22.12

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6522.66
12 day EMA22.7522.7622.78
20 day EMA22.7822.7922.81
35 day EMA22.7822.7922.8
50 day EMA22.7522.7522.76

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6422.68
12 day SMA22.7822.822.83
20 day SMA22.9122.9122.91
35 day SMA22.922.922.91
50 day SMA22.822.7922.78
100 day SMA22.5222.5122.51
150 day SMA22.3722.3622.35
200 day SMA22.1222.1122.11

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top