Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 30.39 and 31.17
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 31.003333333333 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.78 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.89 (-2.28%) | 31.45 | 30.67 - 31.45 | 0.7453 times | Tue 19 May 2026 | 31.61 (0.73%) | 31.77 | 31.41 - 31.77 | 0.4953 times | Mon 18 May 2026 | 31.38 (0.61%) | 31.24 | 31.19 - 31.79 | 0.8583 times | Fri 15 May 2026 | 31.19 (0.1%) | 31.03 | 30.99 - 31.24 | 0.3753 times | Thu 14 May 2026 | 31.16 (-0.67%) | 31.27 | 30.96 - 31.44 | 0.3717 times | Wed 13 May 2026 | 31.37 (-0.98%) | 31.60 | 31.31 - 31.72 | 0.4754 times | Tue 12 May 2026 | 31.68 (1.96%) | 31.34 | 31.34 - 31.70 | 0.6937 times | Mon 11 May 2026 | 31.07 (2.54%) | 30.74 | 30.74 - 31.17 | 1.9029 times | Fri 08 May 2026 | 30.30 (0.17%) | 30.13 | 30.13 - 30.42 | 0.8007 times | Thu 07 May 2026 | 30.25 (0.13%) | 29.74 | 29.57 - 30.37 | 3.2815 times | Wed 06 May 2026 | 30.21 (-3.17%) | 30.37 | 30.12 - 30.43 | 1.0634 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 30.22 and 31.34
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.89 (-0.96%) | 31.24 | 30.67 - 31.79 | 0.4478 times | Fri 15 May 2026 | 31.19 (2.94%) | 30.74 | 30.74 - 31.72 | 0.8148 times | Fri 08 May 2026 | 30.30 (-1.66%) | 30.91 | 29.57 - 31.50 | 1.452 times | Fri 01 May 2026 | 30.81 (3.18%) | 30.13 | 29.94 - 31.11 | 1.1108 times | Fri 24 April 2026 | 29.86 (5.55%) | 28.84 | 28.52 - 30.04 | 0.599 times | Fri 17 April 2026 | 28.29 (-0.77%) | 29.21 | 27.84 - 29.35 | 1.0454 times | Fri 10 April 2026 | 28.51 (-2.83%) | 29.34 | 28.00 - 29.76 | 1.0435 times | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.1598 times | Fri 27 March 2026 | 29.09 (0.52%) | 28.11 | 27.41 - 29.22 | 0.7316 times | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.5953 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 1.5046 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 30.23 and 32.45
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.89 (-0.68%) | 30.88 | 29.57 - 31.79 | 1.3242 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 2.1624 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.268 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.9131 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.8515 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.5877 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4726 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4859 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.492 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4427 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6033 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 26.59 and 36.09
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.89 (38.09%) | 22.39 | 22.29 - 31.79 | 0.2813 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4612 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.55 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7009 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.3994 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7611 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7178 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5641 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4198 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1446 times | Fri 30 December 2016 | 15.84 (0%) | 13.25 | 12.78 - 15.89 | 1.0657 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Commodity DBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.97
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.58 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.48 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.36 | 31.23 |
| 12 day EMA | 31.03 | 31.05 | 30.95 |
| 20 day EMA | 30.72 | 30.7 | 30.6 |
| 35 day EMA | 30.15 | 30.11 | 30.02 |
| 50 day EMA | 29.51 | 29.45 | 29.36 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.34 | 31.36 |
| 12 day SMA | 31.03 | 31.06 | 31 |
| 20 day SMA | 30.84 | 30.77 | 30.65 |
| 35 day SMA | 30.03 | 29.97 | 29.9 |
| 50 day SMA | 29.58 | 29.5 | 29.42 |
| 100 day SMA | 26.83 | 26.75 | 26.66 |
| 150 day SMA | 25.48 | 25.42 | 25.36 |
| 200 day SMA | 24.67 | 24.63 | 24.59 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
