Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 30.96 and 31.24
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.006666666667 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 31.29 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.08 (2.44%) | 30.83 | 30.83 - 31.11 | 1.2979 times | Tue 28 April 2026 | 30.34 (0.83%) | 30.19 | 30.11 - 30.35 | 1.0773 times | Mon 27 April 2026 | 30.09 (0.77%) | 30.13 | 29.94 - 30.25 | 0.8933 times | Fri 24 April 2026 | 29.86 (-0.1%) | 29.95 | 29.52 - 30.01 | 0.5039 times | Thu 23 April 2026 | 29.89 (1.29%) | 29.52 | 29.50 - 30.04 | 0.7398 times | Wed 22 April 2026 | 29.51 (1.03%) | 29.21 | 29.21 - 29.58 | 0.6055 times | Tue 21 April 2026 | 29.21 (1.81%) | 28.77 | 28.73 - 29.28 | 0.5538 times | Mon 20 April 2026 | 28.69 (1.41%) | 28.84 | 28.52 - 28.84 | 0.7602 times | Fri 17 April 2026 | 28.29 (-2.78%) | 28.08 | 27.84 - 28.35 | 3.2392 times | Thu 16 April 2026 | 29.10 (0.73%) | 29.04 | 28.93 - 29.35 | 0.3291 times | Wed 15 April 2026 | 28.89 (0.21%) | 28.84 | 28.80 - 29.04 | 0.5293 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 30.51 and 31.68
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.08 (4.09%) | 30.13 | 29.94 - 31.11 | 0.6238 times | Fri 24 April 2026 | 29.86 (5.55%) | 28.84 | 28.52 - 30.04 | 0.6037 times | Fri 17 April 2026 | 28.29 (-0.77%) | 29.21 | 27.84 - 29.35 | 1.0537 times | Fri 10 April 2026 | 28.51 (-2.83%) | 29.34 | 28.00 - 29.76 | 1.0518 times | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.1769 times | Fri 27 March 2026 | 29.09 (0.52%) | 28.11 | 27.41 - 29.22 | 0.7374 times | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.6 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 1.5165 times | Fri 06 March 2026 | 27.51 (9.6%) | 25.89 | 25.51 - 27.66 | 1.2239 times | Fri 27 February 2026 | 25.10 (2.03%) | 24.74 | 24.51 - 25.11 | 0.4123 times | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.1873 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 29.46 and 32.73
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.08 (7.36%) | 28.75 | 27.84 - 31.11 | 2.2143 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.4669 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 1.0092 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.9262 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.6392 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.514 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.5285 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.5351 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.5102 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6562 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.4964 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 26.69 and 35.51
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.08 (38.94%) | 22.39 | 22.29 - 31.11 | 0.225 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4614 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5517 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7092 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.4663 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7832 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7097 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5578 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4039 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1318 times | Fri 30 December 2016 | 15.84 (0%) | 12.58 | 12.36 - 15.89 | 1.1273 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.71
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.96 |
| 50 day DMA | 27.87 |
| 100 day DMA | 25.62 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.93 | 29.72 |
| 12 day EMA | 29.73 | 29.49 | 29.34 |
| 20 day EMA | 29.33 | 29.15 | 29.02 |
| 35 day EMA | 28.52 | 28.37 | 28.25 |
| 50 day EMA | 27.78 | 27.65 | 27.54 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.94 | 29.71 |
| 12 day SMA | 29.48 | 29.31 | 29.15 |
| 20 day SMA | 29.27 | 29.16 | 29.11 |
| 35 day SMA | 28.96 | 28.84 | 28.76 |
| 50 day SMA | 27.87 | 27.72 | 27.59 |
| 100 day SMA | 25.62 | 25.54 | 25.47 |
| 150 day SMA | 24.64 | 24.58 | 24.53 |
| 200 day SMA | 24.03 | 23.99 | 23.95 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
