Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 28.91 and 29.46
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.87 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.34 (2.3%) | 29.50 | 29.03 - 29.58 | 0.651 times | Wed 01 April 2026 | 28.68 (-0.93%) | 28.75 | 28.51 - 29.04 | 3.1394 times | Tue 31 March 2026 | 28.95 (-1.06%) | 29.28 | 28.83 - 29.38 | 2.6499 times | Mon 30 March 2026 | 29.26 (0.58%) | 29.37 | 29.14 - 29.48 | 0.4236 times | Fri 27 March 2026 | 29.09 (2.25%) | 28.90 | 28.80 - 29.22 | 0.2278 times | Thu 26 March 2026 | 28.45 (0.99%) | 28.40 | 28.39 - 28.76 | 0.2189 times | Wed 25 March 2026 | 28.17 (-0.25%) | 27.78 | 27.78 - 28.24 | 0.3772 times | Tue 24 March 2026 | 28.24 (1.77%) | 28.18 | 28.06 - 28.40 | 0.6181 times | Mon 23 March 2026 | 27.75 (-4.11%) | 28.11 | 27.41 - 28.13 | 0.8832 times | Fri 20 March 2026 | 28.94 (0.35%) | 28.92 | 28.74 - 29.14 | 0.8109 times | Thu 19 March 2026 | 28.84 (0.28%) | 29.43 | 28.54 - 29.44 | 0.4058 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 28.39 and 29.46
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.6159 times | Fri 27 March 2026 | 29.09 (0.52%) | 28.11 | 27.41 - 29.22 | 0.8861 times | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.721 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 1.8223 times | Fri 06 March 2026 | 27.51 (9.6%) | 25.89 | 25.51 - 27.66 | 1.4707 times | Fri 27 February 2026 | 25.10 (2.03%) | 24.74 | 24.51 - 25.11 | 0.4954 times | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.2251 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0396 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 0.6334 times | Fri 06 February 2026 | 24.01 (-1.84%) | 23.41 | 23.12 - 24.27 | 1.0904 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 0.8237 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 28.93 and 30
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.34 (1.35%) | 28.75 | 28.51 - 29.58 | 0.701 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.9464 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 1.2054 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.1062 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.7635 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6139 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.6312 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.6391 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6094 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.7838 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.7872 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 25.82 and 33.53
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.34 (31.16%) | 22.39 | 22.29 - 30.00 | 0.1706 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.464 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5548 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7131 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.4801 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7931 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7137 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5609 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4117 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1381 times | Fri 30 December 2016 | 15.84 (0%) | 12.37 | 12.10 - 15.89 | 1.2274 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.36 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.03 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.8 | 28.86 |
| 12 day EMA | 28.62 | 28.49 | 28.46 |
| 20 day EMA | 28.1 | 27.97 | 27.9 |
| 35 day EMA | 27.19 | 27.06 | 26.96 |
| 50 day EMA | 26.11 | 25.98 | 25.87 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.89 | 28.78 |
| 12 day SMA | 28.71 | 28.62 | 28.62 |
| 20 day SMA | 28.36 | 28.2 | 28.06 |
| 35 day SMA | 26.79 | 26.65 | 26.52 |
| 50 day SMA | 26.03 | 25.92 | 25.81 |
| 100 day SMA | 24.48 | 24.41 | 24.35 |
| 150 day SMA | 23.81 | 23.76 | 23.71 |
| 200 day SMA | 23.4 | 23.37 | 23.33 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
