Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 32.34 and 32.74
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.456666666667 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.86 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.37 (-0.52%) | 32.30 | 32.30 - 32.70 | 0.6156 times | Fri 02 October 2026 | 32.54 (-0.7%) | 32.25 | 32.00 - 32.56 | 1.1892 times | Thu 01 October 2026 | 32.77 (1.39%) | 32.33 | 32.31 - 32.81 | 2.0287 times | Wed 30 September 2026 | 32.32 (1%) | 32.56 | 32.32 - 32.62 | 1.3227 times | Tue 29 September 2026 | 32.00 (-1.51%) | 32.06 | 32.00 - 32.25 | 0.84 times | Mon 28 September 2026 | 32.49 (-0.43%) | 32.76 | 32.22 - 32.80 | 1.1169 times | Fri 25 September 2026 | 32.63 (-1.63%) | 32.73 | 32.47 - 32.93 | 0.6449 times | Thu 24 September 2026 | 33.17 (0.88%) | 32.97 | 32.88 - 33.43 | 0.8584 times | Wed 23 September 2026 | 32.88 (1.36%) | 32.59 | 32.55 - 32.92 | 0.7168 times | Tue 22 September 2026 | 32.44 (-0.49%) | 32.36 | 32.33 - 32.68 | 0.6666 times | Mon 21 September 2026 | 32.60 (-1%) | 32.83 | 32.42 - 32.83 | 0.5283 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 32.34 and 32.74
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.37 (-0.52%) | 32.30 | 32.30 - 32.70 | 0.1441 times | Fri 02 October 2026 | 32.54 (-0.28%) | 32.76 | 32.00 - 32.81 | 1.521 times | Fri 25 September 2026 | 32.63 (-0.91%) | 32.83 | 32.33 - 33.43 | 0.7994 times | Fri 18 September 2026 | 32.93 (-0.69%) | 33.49 | 32.85 - 33.85 | 1.0983 times | Fri 11 September 2026 | 33.16 (3.95%) | 32.27 | 32.14 - 33.63 | 0.7542 times | Fri 04 September 2026 | 31.90 (3.61%) | 31.15 | 31.04 - 32.13 | 1.3907 times | Fri 28 August 2026 | 30.79 (-1.5%) | 31.18 | 30.27 - 31.23 | 1.4562 times | Fri 21 August 2026 | 31.26 (4.2%) | 30.12 | 30.09 - 31.37 | 0.6072 times | Fri 14 August 2026 | 30.00 (3.77%) | 29.49 | 29.41 - 30.13 | 0.7971 times | Fri 07 August 2026 | 28.91 (-1.83%) | 29.35 | 28.20 - 29.35 | 1.4316 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 1.07 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 32.19 and 33
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.37 (0.15%) | 32.33 | 32.00 - 32.81 | 0.1619 times | Wed 30 September 2026 | 32.32 (3.26%) | 31.57 | 31.45 - 33.85 | 0.8405 times | Mon 31 August 2026 | 31.30 (6.28%) | 29.35 | 28.20 - 31.37 | 0.8018 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 0.9918 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9197 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.3226 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.7318 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.8165 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7313 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.682 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4707 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 27.33 and 38.89
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 29.503333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.37 (44.7%) | 22.39 | 22.29 - 33.85 | 0.4585 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4528 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5399 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6881 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.3556 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7289 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7047 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5538 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.3939 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1238 times | Fri 30 December 2016 | 15.84 (0%) | 14.16 | 13.96 - 15.89 | 0.5423 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbCommodity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.24 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.71 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.54 | 32.54 |
| 12 day EMA | 32.54 | 32.57 | 32.58 |
| 20 day EMA | 32.43 | 32.44 | 32.43 |
| 35 day EMA | 31.91 | 31.88 | 31.84 |
| 50 day EMA | 31.24 | 31.19 | 31.14 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.42 | 32.44 |
| 12 day SMA | 32.6 | 32.65 | 32.7 |
| 20 day SMA | 32.81 | 32.79 | 32.76 |
| 35 day SMA | 32.08 | 32.02 | 31.94 |
| 50 day SMA | 31.24 | 31.19 | 31.15 |
| 100 day SMA | 30.06 | 30.05 | 30.04 |
| 150 day SMA | 29.71 | 29.66 | 29.61 |
| 200 day SMA | 28.19 | 28.14 | 28.09 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
