Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 31.33 and 31.69
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 31.96 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.61 (0.73%) | 31.77 | 31.41 - 31.77 | 0.48 times | Mon 18 May 2026 | 31.38 (0.61%) | 31.24 | 31.19 - 31.79 | 0.8318 times | Fri 15 May 2026 | 31.19 (0.1%) | 31.03 | 30.99 - 31.24 | 0.3637 times | Thu 14 May 2026 | 31.16 (-0.67%) | 31.27 | 30.96 - 31.44 | 0.3602 times | Wed 13 May 2026 | 31.37 (-0.98%) | 31.60 | 31.31 - 31.72 | 0.4607 times | Tue 12 May 2026 | 31.68 (1.96%) | 31.34 | 31.34 - 31.70 | 0.6723 times | Mon 11 May 2026 | 31.07 (2.54%) | 30.74 | 30.74 - 31.17 | 1.8442 times | Fri 08 May 2026 | 30.30 (0.17%) | 30.13 | 30.13 - 30.42 | 0.776 times | Thu 07 May 2026 | 30.25 (0.13%) | 29.74 | 29.57 - 30.37 | 3.1804 times | Wed 06 May 2026 | 30.21 (-3.17%) | 30.37 | 30.12 - 30.43 | 1.0307 times | Tue 05 May 2026 | 31.20 (-0.41%) | 31.50 | 31.06 - 31.50 | 0.3648 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 31.4 and 32
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.61 (1.35%) | 31.24 | 31.19 - 31.79 | 0.2935 times | Fri 15 May 2026 | 31.19 (2.94%) | 30.74 | 30.74 - 31.72 | 0.828 times | Fri 08 May 2026 | 30.30 (-1.66%) | 30.91 | 29.57 - 31.50 | 1.4755 times | Fri 01 May 2026 | 30.81 (3.18%) | 30.13 | 29.94 - 31.11 | 1.1288 times | Fri 24 April 2026 | 29.86 (5.55%) | 28.84 | 28.52 - 30.04 | 0.6087 times | Fri 17 April 2026 | 28.29 (-0.77%) | 29.21 | 27.84 - 29.35 | 1.0623 times | Fri 10 April 2026 | 28.51 (-2.83%) | 29.34 | 28.00 - 29.76 | 1.0604 times | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.1947 times | Fri 27 March 2026 | 29.09 (0.52%) | 28.11 | 27.41 - 29.22 | 0.7434 times | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.6049 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 1.5289 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 30.59 and 32.81
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.61 (1.64%) | 30.88 | 29.57 - 31.79 | 1.2613 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 2.178 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.2845 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.9197 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.8577 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.5919 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.476 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4894 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4956 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4459 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6077 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 26.95 and 36.45
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.61 (41.31%) | 22.39 | 22.29 - 31.79 | 0.2786 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4613 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5501 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7011 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.4 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7615 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.718 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5642 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4202 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1449 times | Fri 30 December 2016 | 15.84 (0%) | 13.34 | 12.78 - 15.89 | 1.0683 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Commodity DBC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.77 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.5 |
| 100 day DMA | 26.75 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.23 | 31.16 |
| 12 day EMA | 31.05 | 30.95 | 30.87 |
| 20 day EMA | 30.7 | 30.6 | 30.52 |
| 35 day EMA | 30.09 | 30 | 29.92 |
| 50 day EMA | 29.43 | 29.34 | 29.26 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.36 | 31.29 |
| 12 day SMA | 31.06 | 31 | 30.97 |
| 20 day SMA | 30.77 | 30.65 | 30.52 |
| 35 day SMA | 29.97 | 29.9 | 29.84 |
| 50 day SMA | 29.5 | 29.42 | 29.33 |
| 100 day SMA | 26.75 | 26.66 | 26.57 |
| 150 day SMA | 25.42 | 25.36 | 25.31 |
| 200 day SMA | 24.63 | 24.59 | 24.54 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
