DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 22.76 and 23.02
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.23 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.92 (-0.82%) | 23.12 | 22.86 - 23.12 | 0.9753 times | Thu 11 December 2025 | 23.11 (-0.09%) | 22.95 | 22.95 - 23.12 | 1.2252 times | Wed 10 December 2025 | 23.13 (0.61%) | 22.98 | 22.93 - 23.16 | 0.8876 times | Tue 09 December 2025 | 22.99 (-0.22%) | 23.03 | 22.95 - 23.04 | 0.675 times | Mon 08 December 2025 | 23.04 (-1.33%) | 23.17 | 23.04 - 23.19 | 1.797 times | Fri 05 December 2025 | 23.35 (0.69%) | 23.30 | 23.30 - 23.44 | 1.06 times | Thu 04 December 2025 | 23.19 (0.26%) | 23.05 | 23.05 - 23.22 | 0.3818 times | Wed 03 December 2025 | 23.13 (0.48%) | 23.15 | 23.07 - 23.20 | 0.3223 times | Tue 02 December 2025 | 23.02 (-0.43%) | 23.17 | 22.98 - 23.17 | 1.1192 times | Mon 01 December 2025 | 23.12 (0.26%) | 23.11 | 23.07 - 23.16 | 1.5566 times | Fri 28 November 2025 | 23.06 (1.27%) | 22.94 | 22.92 - 23.09 | 0.5406 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.73 and 23.06
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 1.2471 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 0.9958 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.8907 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.2541 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.187 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.7827 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.7506 times | Fri 24 October 2025 | 22.85 (3.3%) | 22.16 | 21.98 - 22.96 | 0.9089 times | Fri 17 October 2025 | 22.12 (0.23%) | 22.30 | 21.96 - 22.38 | 1.299 times | Fri 10 October 2025 | 22.07 (-1.52%) | 22.51 | 22.04 - 22.85 | 0.684 times | Fri 03 October 2025 | 22.41 (-1.75%) | 22.67 | 22.28 - 22.70 | 0.8807 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 22.6 and 23.18
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.92 (-0.61%) | 23.11 | 22.86 - 23.44 | 0.2577 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4727 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.486 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4921 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4692 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6035 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.3761 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.14 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.5823 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.1204 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.0929 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 21.38 and 24.98
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.92 (7.2%) | 21.55 | 19.84 - 23.44 | 0.4053 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.4978 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6399 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.2253 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.6089 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.6404 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5033 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.2667 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.0212 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.1911 times | Thu 31 December 2015 | 13.36 (0%) | 15.57 | 13.13 - 15.86 | 0.2667 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.1 | 23.1 |
| 12 day EMA | 23.03 | 23.05 | 23.04 |
| 20 day EMA | 22.98 | 22.99 | 22.98 |
| 35 day EMA | 22.87 | 22.87 | 22.86 |
| 50 day EMA | 22.77 | 22.76 | 22.75 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.12 | 23.14 |
| 12 day SMA | 23.07 | 23.04 | 23 |
| 20 day SMA | 22.96 | 22.96 | 22.95 |
| 35 day SMA | 22.93 | 22.91 | 22.88 |
| 50 day SMA | 22.75 | 22.75 | 22.73 |
| 100 day SMA | 22.49 | 22.49 | 22.48 |
| 150 day SMA | 22.28 | 22.27 | 22.25 |
| 200 day SMA | 22.08 | 22.08 | 22.08 |


