Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 23.05 and 23.22
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.34 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.17 (-0.17%) | 23.23 | 23.09 - 23.26 | 0.7473 times | Thu 15 January 2026 | 23.21 (-0.73%) | 23.42 | 23.12 - 23.42 | 0.7583 times | Wed 14 January 2026 | 23.38 (0.04%) | 23.57 | 23.26 - 23.65 | 2.1169 times | Tue 13 January 2026 | 23.37 (0.78%) | 23.33 | 23.30 - 23.47 | 1.2964 times | Mon 12 January 2026 | 23.19 (1.27%) | 23.12 | 22.90 - 23.25 | 0.482 times | Fri 09 January 2026 | 22.90 (0.09%) | 22.97 | 22.89 - 23.06 | 0.3095 times | Thu 08 January 2026 | 22.88 (1.28%) | 22.52 | 22.52 - 22.90 | 1.1056 times | Wed 07 January 2026 | 22.59 (-0.96%) | 22.71 | 22.51 - 22.71 | 1.0846 times | Tue 06 January 2026 | 22.81 (0%) | 22.94 | 22.78 - 22.98 | 0.686 times | Mon 05 January 2026 | 22.81 (1.88%) | 22.63 | 22.63 - 22.82 | 1.4134 times | Fri 02 January 2026 | 22.39 (0.09%) | 22.39 | 22.29 - 22.42 | 1.3562 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 23.04 and 23.79
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 1.4072 times | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 1.1983 times | Fri 02 January 2026 | 22.39 (-1.37%) | 22.66 | 22.29 - 22.77 | 1.1836 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 0.8856 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.6793 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 1.0393 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 0.8299 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.7423 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.0452 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 0.9893 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.6523 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 22.73 and 24.09
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.17 (3.58%) | 22.39 | 22.29 - 23.65 | 0.4733 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.6821 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.5485 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.564 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.5711 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.5445 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.7003 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.5969 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.3229 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.9965 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.4605 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 22.73 and 24.09
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.17 (3.58%) | 22.39 | 22.29 - 23.65 | 0.0154 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4713 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5635 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7244 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.5192 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8214 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7249 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5697 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.434 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1561 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.3484 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.18 | 23.17 |
| 12 day EMA | 23.03 | 23 | 22.96 |
| 20 day EMA | 22.94 | 22.92 | 22.89 |
| 35 day EMA | 22.9 | 22.88 | 22.86 |
| 50 day EMA | 22.91 | 22.9 | 22.89 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.21 | 23.14 |
| 12 day SMA | 22.92 | 22.88 | 22.82 |
| 20 day SMA | 22.81 | 22.79 | 22.76 |
| 35 day SMA | 22.89 | 22.87 | 22.86 |
| 50 day SMA | 22.89 | 22.88 | 22.88 |
| 100 day SMA | 22.66 | 22.65 | 22.64 |
| 150 day SMA | 22.51 | 22.5 | 22.49 |
| 200 day SMA | 22.17 | 22.16 | 22.16 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
