ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 28.54 and 29.09

Intraday Target 128.43
Intraday Target 228.65
Intraday Target 328.983333333333
Intraday Target 429.2
Intraday Target 529.53

Daily price and volume Db Commodity

Date Closing Open Range Volume
Thu 11 June 2026 28.86 (-1.06%) 29.14 28.77 - 29.32 1.1585 times
Wed 10 June 2026 29.17 (0.34%) 29.12 29.12 - 29.39 0.8761 times
Tue 09 June 2026 29.07 (-1.32%) 29.27 28.82 - 29.33 2.5314 times
Mon 08 June 2026 29.46 (0.75%) 29.50 29.41 - 29.88 0.4671 times
Fri 05 June 2026 29.24 (-2.14%) 29.61 29.20 - 29.62 0.9602 times
Thu 04 June 2026 29.88 (-1.39%) 30.05 29.75 - 30.08 0.6856 times
Wed 03 June 2026 30.30 (0.6%) 30.30 30.17 - 30.37 0.4259 times
Tue 02 June 2026 30.12 (0.43%) 30.00 29.95 - 30.15 0.5999 times
Mon 01 June 2026 29.99 (1.73%) 29.72 29.72 - 30.31 1.409 times
Fri 29 May 2026 29.48 (-0.81%) 29.67 29.29 - 29.67 0.8861 times
Thu 28 May 2026 29.72 (0.81%) 29.68 29.27 - 29.73 0.8648 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 28.26 and 29.37

Weekly Target 128.06
Weekly Target 228.46
Weekly Target 329.17
Weekly Target 429.57
Weekly Target 530.28

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Thu 11 June 2026 28.86 (-1.3%) 29.50 28.77 - 29.88 0.8204 times
Fri 05 June 2026 29.24 (-0.81%) 29.72 29.20 - 30.37 0.6652 times
Fri 29 May 2026 29.48 (-3.47%) 30.35 29.23 - 30.35 0.6177 times
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 0.7602 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 0.9587 times
Fri 08 May 2026 30.30 (-1.66%) 30.91 29.57 - 31.50 1.7084 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.307 times
Fri 24 April 2026 29.86 (5.55%) 28.84 28.52 - 30.04 0.7048 times
Fri 17 April 2026 28.29 (-0.77%) 29.21 27.84 - 29.35 1.23 times
Fri 10 April 2026 28.51 (-2.83%) 29.34 28.00 - 29.76 1.2278 times
Thu 02 April 2026 29.34 (0.86%) 29.37 28.51 - 29.58 2.5411 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 28.02 and 29.62

Monthly Target 127.73
Monthly Target 228.3
Monthly Target 329.333333333333
Monthly Target 429.9
Monthly Target 530.93

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Thu 11 June 2026 28.86 (-2.1%) 29.72 28.77 - 30.37 0.5464 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.5794 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.0681 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.1691 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.8733 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.8144 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.5621 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.452 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4647 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4705 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.4234 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 25.58 and 35.08

Yearly Target 118.15
Yearly Target 223.5
Yearly Target 327.646666666667
Yearly Target 433
Yearly Target 537.15

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Thu 11 June 2026 28.86 (29.01%) 22.39 22.29 - 31.79 0.3138 times
Wed 31 December 2025 22.37 (4.63%) 21.55 19.84 - 23.44 0.4596 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.5481 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.6985 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.3913 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.7552 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.7154 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5622 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.415 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.1408 times
Fri 30 December 2016 15.84 (0%) 12.86 12.82 - 15.89 0.9763 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Commodity DBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.

DbCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.56
20 day DMA 30.11
35 day DMA 30.37
50 day DMA 29.94
100 day DMA 27.87
150 day DMA 26.21
200 day DMA 25.26

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.3629.46
12 day EMA29.5829.7129.81
20 day EMA29.8229.9230
35 day EMA29.8229.8829.92
50 day EMA29.7529.7929.82

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.3629.59
12 day SMA29.5629.6629.78
20 day SMA30.1130.2430.36
35 day SMA30.3730.3930.39
50 day SMA29.9429.9429.94
100 day SMA27.8727.8127.76
150 day SMA26.2126.1726.12
200 day SMA25.2625.2325.19

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top