ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 22.76 and 23.02

Intraday Target 122.71
Intraday Target 222.81
Intraday Target 322.966666666667
Intraday Target 423.07
Intraday Target 523.23

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.92 (-0.82%) 23.12 22.86 - 23.12 0.9753 times
Thu 11 December 2025 23.11 (-0.09%) 22.95 22.95 - 23.12 1.2252 times
Wed 10 December 2025 23.13 (0.61%) 22.98 22.93 - 23.16 0.8876 times
Tue 09 December 2025 22.99 (-0.22%) 23.03 22.95 - 23.04 0.675 times
Mon 08 December 2025 23.04 (-1.33%) 23.17 23.04 - 23.19 1.797 times
Fri 05 December 2025 23.35 (0.69%) 23.30 23.30 - 23.44 1.06 times
Thu 04 December 2025 23.19 (0.26%) 23.05 23.05 - 23.22 0.3818 times
Wed 03 December 2025 23.13 (0.48%) 23.15 23.07 - 23.20 0.3223 times
Tue 02 December 2025 23.02 (-0.43%) 23.17 22.98 - 23.17 1.1192 times
Mon 01 December 2025 23.12 (0.26%) 23.11 23.07 - 23.16 1.5566 times
Fri 28 November 2025 23.06 (1.27%) 22.94 22.92 - 23.09 0.5406 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 22.73 and 23.06

Weekly Target 122.66
Weekly Target 222.79
Weekly Target 322.99
Weekly Target 423.12
Weekly Target 523.32

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.92 (-1.84%) 23.17 22.86 - 23.19 1.2471 times
Fri 05 December 2025 23.35 (1.26%) 23.11 22.98 - 23.44 0.9958 times
Fri 28 November 2025 23.06 (2.35%) 22.53 22.37 - 23.09 0.8907 times
Fri 21 November 2025 22.53 (-1.92%) 22.95 22.41 - 23.15 1.2541 times
Fri 14 November 2025 22.97 (0.35%) 23.03 22.88 - 23.32 1.187 times
Fri 07 November 2025 22.89 (0.04%) 22.83 22.73 - 22.99 0.7827 times
Fri 31 October 2025 22.88 (0.13%) 22.85 22.55 - 22.90 0.7506 times
Fri 24 October 2025 22.85 (3.3%) 22.16 21.98 - 22.96 0.9089 times
Fri 17 October 2025 22.12 (0.23%) 22.30 21.96 - 22.38 1.299 times
Fri 10 October 2025 22.07 (-1.52%) 22.51 22.04 - 22.85 0.684 times
Fri 03 October 2025 22.41 (-1.75%) 22.67 22.28 - 22.70 0.8807 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 22.6 and 23.18

Monthly Target 122.49
Monthly Target 222.71
Monthly Target 323.073333333333
Monthly Target 423.29
Monthly Target 523.65

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.92 (-0.61%) 23.11 22.86 - 23.44 0.2577 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4727 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.486 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4921 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.4692 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.6035 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.3761 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.14 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 2.5823 times
Mon 31 March 2025 22.50 (2.27%) 22.09 21.61 - 22.55 2.1204 times
Fri 28 February 2025 22.00 (0.14%) 22.07 21.83 - 23.04 1.0929 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 21.38 and 24.98

Yearly Target 118.47
Yearly Target 220.69
Yearly Target 322.066666666667
Yearly Target 424.29
Yearly Target 525.67

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.92 (7.2%) 21.55 19.84 - 23.44 0.4053 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.4978 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.6399 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.2253 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.6089 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.6404 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5033 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.2667 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.0212 times
Fri 30 December 2016 15.84 (18.56%) 13.42 11.70 - 15.89 1.1911 times
Thu 31 December 2015 13.36 (0%) 15.57 13.13 - 15.86 0.2667 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Commodity DBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.

DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.07
20 day DMA 22.96
35 day DMA 22.93
50 day DMA 22.75
100 day DMA 22.49
150 day DMA 22.28
200 day DMA 22.08

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.123.1
12 day EMA23.0323.0523.04
20 day EMA22.9822.9922.98
35 day EMA22.8722.8722.86
50 day EMA22.7722.7622.75

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.1223.14
12 day SMA23.0723.0423
20 day SMA22.9622.9622.95
35 day SMA22.9322.9122.88
50 day SMA22.7522.7522.73
100 day SMA22.4922.4922.48
150 day SMA22.2822.2722.25
200 day SMA22.0822.0822.08

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top