ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 22.81 and 22.98

Intraday Target 122.78
Intraday Target 222.84
Intraday Target 322.95
Intraday Target 423.01
Intraday Target 523.12

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 09 January 2026 22.90 (0.09%) 22.97 22.89 - 23.06 0.3027 times
Thu 08 January 2026 22.88 (1.28%) 22.52 22.52 - 22.90 1.0815 times
Wed 07 January 2026 22.59 (-0.96%) 22.71 22.51 - 22.71 1.0609 times
Tue 06 January 2026 22.81 (0%) 22.94 22.78 - 22.98 0.671 times
Mon 05 January 2026 22.81 (1.88%) 22.63 22.63 - 22.82 1.3826 times
Fri 02 January 2026 22.39 (0.09%) 22.39 22.29 - 22.42 1.3266 times
Wed 31 December 2025 22.37 (-1.19%) 22.58 22.35 - 22.61 1.3868 times
Tue 30 December 2025 22.64 (0.67%) 22.58 22.58 - 22.77 0.9151 times
Mon 29 December 2025 22.49 (-0.93%) 22.66 22.47 - 22.66 0.8153 times
Fri 26 December 2025 22.70 (0.31%) 22.73 22.63 - 22.76 1.0574 times
Wed 24 December 2025 22.63 (-0.04%) 22.67 22.56 - 22.67 0.5832 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 22.71 and 23.26

Weekly Target 122.27
Weekly Target 222.59
Weekly Target 322.823333333333
Weekly Target 423.14
Weekly Target 523.37

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 09 January 2026 22.90 (2.28%) 22.63 22.51 - 23.06 1.2961 times
Fri 02 January 2026 22.39 (-1.37%) 22.66 22.29 - 22.77 1.2803 times
Fri 26 December 2025 22.70 (-0.66%) 22.30 22.30 - 22.76 0.9579 times
Fri 19 December 2025 22.85 (-0.31%) 22.88 22.56 - 22.90 0.7348 times
Fri 12 December 2025 22.92 (-1.84%) 23.17 22.86 - 23.19 1.1242 times
Fri 05 December 2025 23.35 (1.26%) 23.11 22.98 - 23.44 0.8977 times
Fri 28 November 2025 23.06 (2.35%) 22.53 22.37 - 23.09 0.8029 times
Fri 21 November 2025 22.53 (-1.92%) 22.95 22.41 - 23.15 1.1305 times
Fri 14 November 2025 22.97 (0.35%) 23.03 22.88 - 23.32 1.0701 times
Fri 07 November 2025 22.89 (0.04%) 22.83 22.73 - 22.99 0.7056 times
Fri 31 October 2025 22.88 (0.13%) 22.85 22.55 - 22.90 0.6767 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 22.6 and 23.37

Monthly Target 121.98
Monthly Target 222.44
Monthly Target 322.75
Monthly Target 423.21
Monthly Target 523.52

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 09 January 2026 22.90 (2.37%) 22.39 22.29 - 23.06 0.2539 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.6979 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.5611 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.577 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.5842 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.557 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.7164 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.6336 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.3533 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 3.0655 times
Mon 31 March 2025 22.50 (2.27%) 22.09 21.61 - 22.55 2.5172 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 22.6 and 23.37

Yearly Target 121.98
Yearly Target 222.44
Yearly Target 322.75
Yearly Target 423.21
Yearly Target 523.52

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 09 January 2026 22.90 (2.37%) 22.39 22.29 - 23.06 0.0081 times
Wed 31 December 2025 22.37 (4.63%) 21.55 19.84 - 23.44 0.4716 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.5639 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.7249 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.5211 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.8227 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.7255 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5702 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.4351 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.157 times
Fri 30 December 2016 15.84 (18.56%) 13.42 11.70 - 15.89 1.3494 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.65
20 day DMA 22.7
35 day DMA 22.8
50 day DMA 22.84
100 day DMA 22.6
150 day DMA 22.45
200 day DMA 22.14

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7222.64
12 day EMA22.7222.6922.66
20 day EMA22.7222.722.68
35 day EMA22.7422.7322.72
50 day EMA22.8122.8122.81

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.722.59
12 day SMA22.6522.6122.61
20 day SMA22.722.7122.72
35 day SMA22.822.8122.81
50 day SMA22.8422.8422.84
100 day SMA22.622.5922.58
150 day SMA22.4522.4422.43
200 day SMA22.1422.1422.14

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top