Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 33.44 and 33.77
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.703333333333 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 34.03 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.62 (-0.27%) | 33.72 | 33.58 - 33.91 | 1.1886 times | Thu 29 October 2026 | 33.71 (-0.24%) | 33.39 | 33.27 - 33.72 | 0.6996 times | Wed 28 October 2026 | 33.79 (0.57%) | 33.85 | 33.77 - 34.01 | 1.2025 times | Tue 27 October 2026 | 33.60 (-0.53%) | 33.78 | 33.49 - 33.85 | 0.5184 times | Mon 26 October 2026 | 33.78 (-0.94%) | 33.77 | 33.63 - 34.07 | 1.3075 times | Fri 23 October 2026 | 34.10 (1.58%) | 33.86 | 33.84 - 34.14 | 1.4023 times | Thu 22 October 2026 | 33.57 (0.21%) | 33.58 | 33.38 - 33.76 | 1.1144 times | Wed 21 October 2026 | 33.50 (-0.24%) | 33.78 | 33.29 - 33.78 | 1.0467 times | Tue 20 October 2026 | 33.58 (-0.27%) | 33.68 | 33.18 - 33.83 | 0.9266 times | Mon 19 October 2026 | 33.67 (-0.21%) | 33.41 | 33.31 - 33.83 | 0.5933 times | Fri 16 October 2026 | 33.74 (1.32%) | 33.30 | 33.21 - 33.78 | 1.3607 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 33.05 and 33.85
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.62 (-1.41%) | 33.77 | 33.27 - 34.07 | 0.6412 times | Fri 23 October 2026 | 34.10 (1.07%) | 33.41 | 33.18 - 34.14 | 0.663 times | Fri 16 October 2026 | 33.74 (2.37%) | 33.06 | 33.04 - 33.78 | 0.6668 times | Fri 09 October 2026 | 32.96 (1.29%) | 32.30 | 32.11 - 33.19 | 1.0493 times | Fri 02 October 2026 | 32.54 (-0.28%) | 32.76 | 32.00 - 32.81 | 1.5123 times | Fri 25 September 2026 | 32.63 (-0.91%) | 32.83 | 32.33 - 33.43 | 0.7949 times | Fri 18 September 2026 | 32.93 (-0.69%) | 33.49 | 32.85 - 33.85 | 1.092 times | Fri 11 September 2026 | 33.16 (3.95%) | 32.27 | 32.14 - 33.63 | 0.7498 times | Fri 04 September 2026 | 31.90 (3.61%) | 31.15 | 31.04 - 32.13 | 1.3828 times | Fri 28 August 2026 | 30.79 (-1.5%) | 31.18 | 30.27 - 31.23 | 1.4479 times | Fri 21 August 2026 | 31.26 (4.2%) | 30.12 | 30.09 - 31.37 | 0.6038 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 32.81 and 34.95
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.62 (4.02%) | 32.33 | 32.00 - 34.14 | 0.6501 times | Wed 30 September 2026 | 32.32 (3.26%) | 31.57 | 31.45 - 33.85 | 0.7988 times | Mon 31 August 2026 | 31.30 (6.28%) | 29.35 | 28.20 - 31.37 | 0.762 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 0.9426 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.8741 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.257 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.6459 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.7263 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.695 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.6482 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4473 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 27.96 and 39.81
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.62 (50.29%) | 22.39 | 22.29 - 34.14 | 0.4813 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4517 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5387 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6865 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.35 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7248 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.703 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5525 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.3906 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1211 times | Fri 30 December 2016 | 15.84 (0%) | 14.88 | 14.18 - 15.89 | 0.4566 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.64
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.7 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.72 | 33.72 |
| 12 day EMA | 33.59 | 33.58 | 33.56 |
| 20 day EMA | 33.4 | 33.38 | 33.34 |
| 35 day EMA | 33.03 | 32.99 | 32.95 |
| 50 day EMA | 32.63 | 32.59 | 32.54 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.8 | 33.77 |
| 12 day SMA | 33.66 | 33.64 | 33.62 |
| 20 day SMA | 33.38 | 33.32 | 33.27 |
| 35 day SMA | 33.12 | 33.11 | 33.11 |
| 50 day SMA | 32.7 | 32.65 | 32.59 |
| 100 day SMA | 30.65 | 30.61 | 30.57 |
| 150 day SMA | 30.42 | 30.39 | 30.35 |
| 200 day SMA | 29.2 | 29.15 | 29.1 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
