ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 24.51 and 24.74

Intraday Target 124.32
Intraday Target 224.46
Intraday Target 324.55
Intraday Target 424.69
Intraday Target 524.78

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (0.7%) 24.45 24.41 - 24.64 0.6164 times
Thu 19 February 2026 24.43 (0.91%) 24.29 24.21 - 24.43 0.4902 times
Wed 18 February 2026 24.21 (2.63%) 23.97 23.97 - 24.24 0.7185 times
Tue 17 February 2026 23.59 (-1.21%) 23.66 23.52 - 23.69 0.6816 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.4409 times
Fri 13 February 2026 23.88 (0.34%) 23.85 23.74 - 23.95 0.441 times
Thu 12 February 2026 23.80 (-2.34%) 24.28 23.77 - 24.30 3.0883 times
Wed 11 February 2026 24.37 (0.95%) 24.43 24.25 - 24.43 1.8031 times
Tue 10 February 2026 24.14 (-0.45%) 24.27 24.03 - 24.27 0.6114 times
Mon 09 February 2026 24.25 (1%) 23.98 23.97 - 24.29 1.1087 times
Fri 06 February 2026 24.01 (1.05%) 23.74 23.73 - 24.15 1.4127 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 24.06 and 25.18

Weekly Target 123.13
Weekly Target 223.87
Weekly Target 324.253333333333
Weekly Target 424.99
Weekly Target 525.37

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.4593 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0808 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 1.2923 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 2.2247 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.6806 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 0.7434 times
Fri 16 January 2026 23.17 (1.18%) 23.12 22.90 - 23.65 1.0592 times
Fri 09 January 2026 22.90 (2.28%) 22.63 22.51 - 23.06 0.902 times
Fri 02 January 2026 22.39 (-1.37%) 22.66 22.29 - 22.77 0.891 times
Fri 26 December 2025 22.70 (-0.66%) 22.30 22.30 - 22.76 0.6666 times
Fri 19 December 2025 22.85 (-0.31%) 22.88 22.56 - 22.90 0.5114 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 23.86 and 25.38

Monthly Target 122.6
Monthly Target 223.6
Monthly Target 324.12
Monthly Target 425.12
Monthly Target 525.64

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (0.57%) 23.41 23.12 - 24.64 1.0288 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.1794 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.8139 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.6545 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.673 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.6814 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.6497 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.8356 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.9054 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.5784 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 3.5754 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 23.45 and 26.85

Yearly Target 120.79
Yearly Target 222.7
Yearly Target 324.193333333333
Yearly Target 426.1
Yearly Target 527.59

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 20 February 2026 24.60 (9.97%) 22.39 22.29 - 25.69 0.06 times
Wed 31 December 2025 22.37 (4.63%) 21.55 19.84 - 23.44 0.4692 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.561 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.7211 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.508 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.8133 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.7217 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5672 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.4276 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.1509 times
Fri 30 December 2016 15.84 (18.56%) 13.42 11.70 - 15.89 1.3424 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.08
20 day DMA 24.22
35 day DMA 23.78
50 day DMA 23.46
100 day DMA 23.09
150 day DMA 22.8
200 day DMA 22.54

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.1223.96
12 day EMA24.1424.0623.99
20 day EMA24.0423.9823.93
35 day EMA23.7923.7423.7
50 day EMA23.523.4623.42

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.142423.87
12 day SMA24.0824.0424.02
20 day SMA24.2224.224.16
35 day SMA23.7823.7123.66
50 day SMA23.4623.4323.4
100 day SMA23.0923.0723.06
150 day SMA22.822.7922.77
200 day SMA22.5422.5222.5

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top