ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 26.18 and 26.68

Intraday Target 126.08
Intraday Target 226.27
Intraday Target 326.576666666667
Intraday Target 426.77
Intraday Target 527.08

Daily price and volume Db Commodity

Date Closing Open Range Volume
Wed 01 July 2026 26.47 (-0.71%) 26.88 26.38 - 26.88 1.9957 times
Tue 30 June 2026 26.66 (0.34%) 26.43 26.43 - 26.79 1.4778 times
Mon 29 June 2026 26.57 (0%) 26.63 26.50 - 26.65 0.7051 times
Fri 26 June 2026 26.57 (-1.34%) 26.61 26.49 - 26.65 0.4854 times
Thu 25 June 2026 26.93 (1.81%) 26.45 26.40 - 27.00 0.4924 times
Wed 24 June 2026 26.45 (-2.47%) 27.00 26.41 - 27.00 0.9628 times
Tue 23 June 2026 27.12 (-1.09%) 27.09 27.03 - 27.18 0.6227 times
Mon 22 June 2026 27.42 (-0.8%) 27.51 27.32 - 27.54 0.5204 times
Thu 18 June 2026 27.64 (-0.25%) 27.53 27.28 - 27.70 1.1562 times
Wed 17 June 2026 27.71 (-0.72%) 27.97 27.68 - 28.35 1.5813 times
Tue 16 June 2026 27.91 (-1.17%) 28.04 27.76 - 28.27 0.4366 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 26.18 and 26.68

Weekly Target 126.08
Weekly Target 226.27
Weekly Target 326.576666666667
Weekly Target 426.77
Weekly Target 527.08

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Wed 01 July 2026 26.47 (-0.38%) 26.63 26.38 - 26.88 0.6843 times
Fri 26 June 2026 26.57 (-3.87%) 27.51 26.40 - 27.54 0.505 times
Thu 18 June 2026 27.64 (-3.19%) 28.48 27.28 - 28.48 0.686 times
Fri 12 June 2026 28.55 (-2.36%) 29.50 28.51 - 29.88 1.1441 times
Fri 05 June 2026 29.24 (-0.81%) 29.72 29.20 - 30.37 0.7717 times
Fri 29 May 2026 29.48 (-3.47%) 30.35 29.23 - 30.35 0.7166 times
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 0.8819 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 1.1121 times
Fri 08 May 2026 30.30 (-1.66%) 30.91 29.57 - 31.50 1.9819 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.5162 times
Fri 24 April 2026 29.86 (5.55%) 28.84 28.52 - 30.04 0.8176 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 26.18 and 26.68

Monthly Target 126.08
Monthly Target 226.27
Monthly Target 326.576666666667
Monthly Target 426.77
Monthly Target 527.08

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Wed 01 July 2026 26.47 (-0.71%) 26.88 26.38 - 26.88 0.1017 times
Tue 30 June 2026 26.66 (-9.57%) 29.72 26.40 - 30.37 1.0783 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.5508 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.0305 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.1297 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.8574 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.7996 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.5519 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4437 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4563 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.462 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 24.38 and 33.88

Yearly Target 117.35
Yearly Target 221.91
Yearly Target 326.85
Yearly Target 431.41
Yearly Target 536.35

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Wed 01 July 2026 26.47 (18.33%) 22.39 22.29 - 31.79 0.3385 times
Wed 31 December 2025 22.37 (4.63%) 21.55 19.84 - 23.44 0.4585 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.5467 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.6968 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.3853 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.7507 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.7135 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5608 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.4114 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.1379 times
Fri 30 December 2016 15.84 (0%) 14.11 13.80 - 15.89 0.9132 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Commodity DBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Commodity DBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.

DbCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.14
20 day DMA 28.01
35 day DMA 29.13
50 day DMA 29.52
100 day DMA 28.27
150 day DMA 26.58
200 day DMA 25.59

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.7726.82
12 day EMA27.2127.3527.47
20 day EMA27.7727.9128.04
35 day EMA28.4728.5928.7
50 day EMA29.1729.2829.39

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6426.73
12 day SMA27.1427.3127.5
20 day SMA28.0128.1928.36
35 day SMA29.1329.2629.37
50 day SMA29.5229.5629.59
100 day SMA28.2728.2528.23
150 day SMA26.5826.5526.53
200 day SMA25.5925.5725.55

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top