Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 29.48 and 29.94
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.3 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.77 (-1.13%) | 30.10 | 29.64 - 30.10 | 0.2964 times | Wed 12 August 2026 | 30.11 (0.47%) | 29.96 | 29.93 - 30.13 | 1.1284 times | Tue 11 August 2026 | 29.97 (0.13%) | 29.71 | 29.71 - 30.00 | 0.3291 times | Mon 10 August 2026 | 29.93 (3.53%) | 29.49 | 29.41 - 29.97 | 1.255 times | Fri 07 August 2026 | 28.91 (0.17%) | 28.87 | 28.87 - 29.15 | 1.1656 times | Thu 06 August 2026 | 28.86 (1.37%) | 28.65 | 28.61 - 28.93 | 0.825 times | Wed 05 August 2026 | 28.47 (0.57%) | 28.40 | 28.32 - 28.56 | 0.5875 times | Tue 04 August 2026 | 28.31 (-1.97%) | 28.44 | 28.20 - 28.48 | 1.6832 times | Mon 03 August 2026 | 28.88 (-1.94%) | 29.35 | 28.60 - 29.35 | 1.455 times | Fri 31 July 2026 | 29.45 (0.44%) | 29.54 | 29.29 - 29.56 | 1.2747 times | Thu 30 July 2026 | 29.32 (-0.27%) | 29.30 | 29.24 - 29.40 | 0.6704 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 29.59 and 30.31
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.77 (2.97%) | 29.49 | 29.41 - 30.13 | 0.6472 times | Fri 07 August 2026 | 28.91 (-1.83%) | 29.35 | 28.20 - 29.35 | 1.2295 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 0.9189 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 0.9439 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.5106 times | Fri 10 July 2026 | 27.52 (3.61%) | 26.64 | 26.64 - 27.96 | 0.7664 times | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 1.0327 times | Fri 26 June 2026 | 26.57 (-3.87%) | 27.51 | 26.40 - 27.54 | 0.6382 times | Thu 18 June 2026 | 27.64 (-3.19%) | 28.48 | 27.28 - 28.48 | 0.8669 times | Fri 12 June 2026 | 28.55 (-2.36%) | 29.50 | 28.51 - 29.88 | 1.4458 times | Fri 05 June 2026 | 29.24 (-0.81%) | 29.72 | 29.20 - 30.37 | 0.9751 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 28.99 and 30.92
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.77 (1.09%) | 29.35 | 28.20 - 30.13 | 0.4177 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 1.0507 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9744 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.4012 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.8347 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.9244 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7747 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.7225 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4986 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.401 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4123 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 26.03 and 35.53
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 27.95 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.77 (33.08%) | 22.39 | 22.29 - 31.79 | 0.3964 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4557 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5435 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6926 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.371 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7402 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7093 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5574 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.403 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1311 times | Fri 30 December 2016 | 15.84 (0%) | 15.50 | 13.96 - 15.89 | 0.7111 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Commodity DBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.13
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.35 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.5 |
| 100 day DMA | 29.16 |
| 150 day DMA | 27.78 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.68 | 29.46 |
| 12 day EMA | 29.41 | 29.35 | 29.21 |
| 20 day EMA | 29.2 | 29.14 | 29.04 |
| 35 day EMA | 29 | 28.95 | 28.88 |
| 50 day EMA | 28.73 | 28.69 | 28.63 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.56 | 29.23 |
| 12 day SMA | 29.28 | 29.18 | 29.09 |
| 20 day SMA | 29.35 | 29.29 | 29.22 |
| 35 day SMA | 28.52 | 28.43 | 28.34 |
| 50 day SMA | 28.5 | 28.51 | 28.51 |
| 100 day SMA | 29.16 | 29.15 | 29.14 |
| 150 day SMA | 27.78 | 27.74 | 27.69 |
| 200 day SMA | 26.55 | 26.51 | 26.47 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
