DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 24.51 and 24.74
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.78 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (0.7%) | 24.45 | 24.41 - 24.64 | 0.6164 times | Thu 19 February 2026 | 24.43 (0.91%) | 24.29 | 24.21 - 24.43 | 0.4902 times | Wed 18 February 2026 | 24.21 (2.63%) | 23.97 | 23.97 - 24.24 | 0.7185 times | Tue 17 February 2026 | 23.59 (-1.21%) | 23.66 | 23.52 - 23.69 | 0.6816 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.4409 times | Fri 13 February 2026 | 23.88 (0.34%) | 23.85 | 23.74 - 23.95 | 0.441 times | Thu 12 February 2026 | 23.80 (-2.34%) | 24.28 | 23.77 - 24.30 | 3.0883 times | Wed 11 February 2026 | 24.37 (0.95%) | 24.43 | 24.25 - 24.43 | 1.8031 times | Tue 10 February 2026 | 24.14 (-0.45%) | 24.27 | 24.03 - 24.27 | 0.6114 times | Mon 09 February 2026 | 24.25 (1%) | 23.98 | 23.97 - 24.29 | 1.1087 times | Fri 06 February 2026 | 24.01 (1.05%) | 23.74 | 23.73 - 24.15 | 1.4127 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 24.06 and 25.18
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.4593 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0808 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 1.2923 times | Fri 06 February 2026 | 24.01 (-1.84%) | 23.41 | 23.12 - 24.27 | 2.2247 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 1.6806 times | Fri 23 January 2026 | 24.19 (4.4%) | 23.41 | 23.41 - 24.20 | 0.7434 times | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 1.0592 times | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 0.902 times | Fri 02 January 2026 | 22.39 (-1.37%) | 22.66 | 22.29 - 22.77 | 0.891 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 0.6666 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.5114 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.86 and 25.38
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (0.57%) | 23.41 | 23.12 - 24.64 | 1.0288 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.1794 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.8139 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6545 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.673 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.6814 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6497 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.8356 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.9054 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.5784 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 3.5754 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 23.45 and 26.85
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 24.193333333333 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (9.97%) | 22.39 | 22.29 - 25.69 | 0.06 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4692 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.561 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7211 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.508 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8133 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7217 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5672 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4276 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1509 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.3424 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.12 | 23.96 |
| 12 day EMA | 24.14 | 24.06 | 23.99 |
| 20 day EMA | 24.04 | 23.98 | 23.93 |
| 35 day EMA | 23.79 | 23.74 | 23.7 |
| 50 day EMA | 23.5 | 23.46 | 23.42 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24 | 23.87 |
| 12 day SMA | 24.08 | 24.04 | 24.02 |
| 20 day SMA | 24.22 | 24.2 | 24.16 |
| 35 day SMA | 23.78 | 23.71 | 23.66 |
| 50 day SMA | 23.46 | 23.43 | 23.4 |
| 100 day SMA | 23.09 | 23.07 | 23.06 |
| 150 day SMA | 22.8 | 22.79 | 22.77 |
| 200 day SMA | 22.54 | 22.52 | 22.5 |


