Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 23.33 and 23.47
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.363333333333 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.5 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (0.69%) | 23.30 | 23.30 - 23.44 | 1.1016 times | Thu 04 December 2025 | 23.19 (0.26%) | 23.05 | 23.05 - 23.22 | 0.3969 times | Wed 03 December 2025 | 23.13 (0.48%) | 23.15 | 23.07 - 23.20 | 0.3349 times | Tue 02 December 2025 | 23.02 (-0.43%) | 23.17 | 22.98 - 23.17 | 1.1632 times | Mon 01 December 2025 | 23.12 (0.26%) | 23.11 | 23.07 - 23.16 | 1.6178 times | Fri 28 November 2025 | 23.06 (1.27%) | 22.94 | 22.92 - 23.09 | 0.5618 times | Wed 26 November 2025 | 22.77 (1.07%) | 22.61 | 22.57 - 22.79 | 2.2136 times | Tue 25 November 2025 | 22.53 (-0.49%) | 22.64 | 22.37 - 22.64 | 0.3966 times | Mon 24 November 2025 | 22.64 (0.49%) | 22.53 | 22.40 - 22.66 | 0.9552 times | Fri 21 November 2025 | 22.53 (-0.66%) | 22.51 | 22.41 - 22.60 | 1.2584 times | Thu 20 November 2025 | 22.68 (-0.96%) | 22.99 | 22.67 - 22.99 | 0.6832 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 23.17 and 23.63
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 1.0337 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.9246 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.3018 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.2322 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.8125 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.7792 times | Fri 24 October 2025 | 22.85 (3.3%) | 22.16 | 21.98 - 22.96 | 0.9435 times | Fri 17 October 2025 | 22.12 (0.23%) | 22.30 | 21.96 - 22.38 | 1.3484 times | Fri 10 October 2025 | 22.07 (-1.52%) | 22.51 | 22.04 - 22.85 | 0.7101 times | Fri 03 October 2025 | 22.41 (-1.75%) | 22.67 | 22.28 - 22.70 | 0.9142 times | Fri 26 September 2025 | 22.81 (2.47%) | 22.17 | 22.16 - 22.97 | 1.4803 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.17 and 23.63
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 0.1161 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4796 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4931 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4993 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4761 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6123 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.3961 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.1566 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.6198 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.1512 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.1088 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 21.6 and 25.2
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (9.21%) | 21.55 | 19.84 - 23.44 | 0.4007 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.498 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6402 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.2264 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.6097 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.6407 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5035 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.2673 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.0217 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.1917 times | Thu 31 December 2015 | 13.36 (0%) | 15.32 | 13.13 - 15.86 | 0.2894 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.07 | 23.01 |
| 12 day EMA | 23.02 | 22.96 | 22.92 |
| 20 day EMA | 22.95 | 22.91 | 22.88 |
| 35 day EMA | 22.83 | 22.8 | 22.78 |
| 50 day EMA | 22.74 | 22.71 | 22.69 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.1 | 23.02 |
| 12 day SMA | 22.91 | 22.89 | 22.87 |
| 20 day SMA | 22.96 | 22.94 | 22.92 |
| 35 day SMA | 22.81 | 22.78 | 22.75 |
| 50 day SMA | 22.71 | 22.7 | 22.69 |
| 100 day SMA | 22.46 | 22.45 | 22.44 |
| 150 day SMA | 22.2 | 22.19 | 22.17 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
