DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 28.54 and 29.09
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.53 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.86 (-1.06%) | 29.14 | 28.77 - 29.32 | 1.1585 times | Wed 10 June 2026 | 29.17 (0.34%) | 29.12 | 29.12 - 29.39 | 0.8761 times | Tue 09 June 2026 | 29.07 (-1.32%) | 29.27 | 28.82 - 29.33 | 2.5314 times | Mon 08 June 2026 | 29.46 (0.75%) | 29.50 | 29.41 - 29.88 | 0.4671 times | Fri 05 June 2026 | 29.24 (-2.14%) | 29.61 | 29.20 - 29.62 | 0.9602 times | Thu 04 June 2026 | 29.88 (-1.39%) | 30.05 | 29.75 - 30.08 | 0.6856 times | Wed 03 June 2026 | 30.30 (0.6%) | 30.30 | 30.17 - 30.37 | 0.4259 times | Tue 02 June 2026 | 30.12 (0.43%) | 30.00 | 29.95 - 30.15 | 0.5999 times | Mon 01 June 2026 | 29.99 (1.73%) | 29.72 | 29.72 - 30.31 | 1.409 times | Fri 29 May 2026 | 29.48 (-0.81%) | 29.67 | 29.29 - 29.67 | 0.8861 times | Thu 28 May 2026 | 29.72 (0.81%) | 29.68 | 29.27 - 29.73 | 0.8648 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 28.26 and 29.37
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.86 (-1.3%) | 29.50 | 28.77 - 29.88 | 0.8204 times | Fri 05 June 2026 | 29.24 (-0.81%) | 29.72 | 29.20 - 30.37 | 0.6652 times | Fri 29 May 2026 | 29.48 (-3.47%) | 30.35 | 29.23 - 30.35 | 0.6177 times | Fri 22 May 2026 | 30.54 (-2.08%) | 31.24 | 30.32 - 31.79 | 0.7602 times | Fri 15 May 2026 | 31.19 (2.94%) | 30.74 | 30.74 - 31.72 | 0.9587 times | Fri 08 May 2026 | 30.30 (-1.66%) | 30.91 | 29.57 - 31.50 | 1.7084 times | Fri 01 May 2026 | 30.81 (3.18%) | 30.13 | 29.94 - 31.11 | 1.307 times | Fri 24 April 2026 | 29.86 (5.55%) | 28.84 | 28.52 - 30.04 | 0.7048 times | Fri 17 April 2026 | 28.29 (-0.77%) | 29.21 | 27.84 - 29.35 | 1.23 times | Fri 10 April 2026 | 28.51 (-2.83%) | 29.34 | 28.00 - 29.76 | 1.2278 times | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.5411 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 28.02 and 29.62
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.86 (-2.1%) | 29.72 | 28.77 - 30.37 | 0.5464 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.5794 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 2.0681 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.1691 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.8733 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.8144 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.5621 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.452 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4647 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4705 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4234 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 25.58 and 35.08
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 27.646666666667 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.86 (29.01%) | 22.39 | 22.29 - 31.79 | 0.3138 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4596 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5481 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.6985 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.3913 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7552 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7154 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5622 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.415 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1408 times | Fri 30 December 2016 | 15.84 (0%) | 12.86 | 12.82 - 15.89 | 0.9763 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.
DbCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.56 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.94 |
| 100 day DMA | 27.87 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.36 | 29.46 |
| 12 day EMA | 29.58 | 29.71 | 29.81 |
| 20 day EMA | 29.82 | 29.92 | 30 |
| 35 day EMA | 29.82 | 29.88 | 29.92 |
| 50 day EMA | 29.75 | 29.79 | 29.82 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.36 | 29.59 |
| 12 day SMA | 29.56 | 29.66 | 29.78 |
| 20 day SMA | 30.11 | 30.24 | 30.36 |
| 35 day SMA | 30.37 | 30.39 | 30.39 |
| 50 day SMA | 29.94 | 29.94 | 29.94 |
| 100 day SMA | 27.87 | 27.81 | 27.76 |
| 150 day SMA | 26.21 | 26.17 | 26.12 |
| 200 day SMA | 25.26 | 25.23 | 25.19 |


