TotalBond BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Bond BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalBond
Strong intraday Stock price targets for TotalBond are 78.92 and 79.08
| Intraday Target 1 | 78.88 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.036666666667 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 79.2 |
Daily price and volume Total Bond
| Date | Closing | Open | Range | Volume |
| Wed 25 July 2018 | 79.03 (0%) | 79.05 | 78.96 - 79.12 | 0.9837 times |
| Tue 24 July 2018 | 79.03 (0.15%) | 78.96 | 78.90 - 79.05 | 0.8586 times |
| Mon 23 July 2018 | 78.91 (-0.32%) | 79.11 | 78.87 - 79.13 | 0.6765 times |
| Fri 20 July 2018 | 79.16 (-0.23%) | 79.29 | 79.12 - 79.29 | 0.7622 times |
| Thu 19 July 2018 | 79.34 (0.19%) | 79.18 | 79.12 - 79.37 | 0.9435 times |
| Wed 18 July 2018 | 79.19 (-0.05%) | 79.24 | 79.18 - 79.28 | 1.0348 times |
| Tue 17 July 2018 | 79.23 (-0.04%) | 79.23 | 79.22 - 79.30 | 1.1531 times |
| Mon 16 July 2018 | 79.26 (-0.14%) | 79.27 | 79.15 - 79.32 | 0.8002 times |
| Fri 13 July 2018 | 79.37 (0.09%) | 79.33 | 79.32 - 79.38 | 1.9303 times |
| Thu 12 July 2018 | 79.30 (0.08%) | 79.21 | 79.20 - 79.32 | 0.8571 times |
| Wed 11 July 2018 | 79.24 (0.05%) | 79.23 | 79.16 - 79.25 | 1.7778 times |
Weekly price and charts TotalBond
Strong weekly Stock price targets for TotalBond BND are 78.82 and 79.08
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Total Bond
| Date | Closing | Open | Range | Volume |
| Wed 25 July 2018 | 79.03 (-0.16%) | 79.11 | 78.87 - 79.13 | 0.5487 times |
| Fri 20 July 2018 | 79.16 (-0.26%) | 79.27 | 79.12 - 79.37 | 1.0224 times |
| Fri 13 July 2018 | 79.37 (0.06%) | 79.22 | 79.16 - 79.38 | 1.3268 times |
| Fri 06 July 2018 | 79.32 (0.16%) | 79.03 | 78.92 - 79.34 | 0.4393 times |
| Fri 29 June 2018 | 79.19 (0.29%) | 79.00 | 78.94 - 79.30 | 0.9715 times |
| Fri 22 June 2018 | 78.96 (0.05%) | 78.96 | 78.86 - 79.10 | 1.2997 times |
| Fri 15 June 2018 | 78.92 (0.06%) | 78.78 | 78.58 - 79.10 | 0.9311 times |
| Fri 08 June 2018 | 78.87 (-0.28%) | 79.06 | 78.69 - 79.11 | 1.3347 times |
| Fri 01 June 2018 | 79.09 (-0.05%) | 79.28 | 78.95 - 79.78 | 1.4126 times |
| Fri 25 May 2018 | 79.13 (0.75%) | 78.48 | 78.45 - 79.15 | 0.7133 times |
| Fri 18 May 2018 | 78.54 (-0.49%) | 78.85 | 78.30 - 78.89 | 0.919 times |
Monthly price and charts TotalBond
Strong monthly Stock price targets for TotalBond BND are 78.78 and 79.29
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Total Bond
| Date | Closing | Open | Range | Volume |
| Wed 25 July 2018 | 79.03 (-0.2%) | 79.03 | 78.87 - 79.38 | 0.7322 times |
| Fri 29 June 2018 | 79.19 (-0.28%) | 79.03 | 78.58 - 79.30 | 1.0734 times |
| Thu 31 May 2018 | 79.41 (0.46%) | 78.86 | 78.30 - 79.78 | 0.9094 times |
| Mon 30 April 2018 | 79.05 (-1.1%) | 79.63 | 78.69 - 79.80 | 0.8966 times |
| Thu 29 March 2018 | 79.93 (0.48%) | 79.42 | 79.14 - 79.95 | 1.0135 times |
| Wed 28 February 2018 | 79.55 (-1.25%) | 80.37 | 79.23 - 80.43 | 1.3123 times |
| Wed 31 January 2018 | 80.56 (-1.14%) | 81.45 | 80.44 - 81.50 | 1.2525 times |
| Wed 27 December 2017 | 81.49 (-0.02%) | 81.50 | 81.17 - 81.85 | 0.8785 times |
| Thu 30 November 2017 | 81.51 (-0.32%) | 81.59 | 81.42 - 81.95 | 0.8963 times |
| Tue 31 October 2017 | 81.77 (-0.23%) | 81.75 | 81.43 - 82.06 | 1.0353 times |
| Fri 29 September 2017 | 81.96 (-0.68%) | 82.31 | 81.80 - 82.71 | 0.7736 times |
Yearly price and charts TotalBond
Strong yearly Stock price targets for TotalBond BND are 77.07 and 80.27
| Yearly Target 1 | 76.41 |
| Yearly Target 2 | 77.72 |
| Yearly Target 3 | 79.61 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes Total Bond
| Date | Closing | Open | Range | Volume |
| Wed 25 July 2018 | 79.03 (-3.02%) | 81.45 | 78.30 - 81.50 | 0.8689 times |
| Wed 27 December 2017 | 81.49 (0.87%) | 80.55 | 80.02 - 82.71 | 1.3152 times |
| Fri 30 December 2016 | 80.79 (0.04%) | 80.79 | 80.03 - 84.92 | 1.4511 times |
| Thu 31 December 2015 | 80.76 (0%) | 81.62 | 80.47 - 82.34 | 0.3649 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalBond
Tomorrow's movement Prediction of Total Bond BND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Bond BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 July 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 80 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalBond (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalBond in short term but the sell signal is initial and weak.
TotalBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and TotalBond BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalBond BND stock. Volume based technical analysis of TotalBond BND stock is negative.
TotalBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Bond BND
DMA (daily moving average) of Total Bond BND
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.17 |
| 35 day DMA | 79.06 |
| 50 day DMA | 79 |
| 100 day DMA | 79.17 |
| 150 day DMA | 79.69 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Total Bond BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.09 | 79.12 |
| 12 day EMA | 79.12 | 79.14 | 79.16 |
| 20 day EMA | 79.12 | 79.13 | 79.14 |
| 35 day EMA | 79.07 | 79.07 | 79.07 |
| 50 day EMA | 78.99 | 78.99 | 78.99 |
SMA (simple moving average) of Total Bond BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.13 | 79.17 |
| 12 day SMA | 79.19 | 79.21 | 79.23 |
| 20 day SMA | 79.17 | 79.17 | 79.16 |
| 35 day SMA | 79.06 | 79.07 | 79.08 |
| 50 day SMA | 79 | 78.99 | 78.99 |
| 100 day SMA | 79.17 | 79.18 | 79.18 |
| 150 day SMA | 79.69 | 79.71 | 79.73 |
| 200 day SMA | 80.21 | 80.22 | 80.24 |
Videos related to: TotalBond BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
