ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.47 and 8.5

Intraday Target 18.44
Intraday Target 28.46
Intraday Target 38.47
Intraday Target 48.49
Intraday Target 58.5

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Wed 10 June 2026 8.48 (0%) 8.47 8.45 - 8.48 1.747 times
Tue 09 June 2026 8.48 (0.12%) 8.46 8.45 - 8.48 1.3561 times
Mon 08 June 2026 8.47 (0.24%) 8.46 8.45 - 8.48 0.8392 times
Fri 05 June 2026 8.45 (-0.59%) 8.46 8.45 - 8.47 1.2348 times
Thu 04 June 2026 8.50 (0.24%) 8.50 8.49 - 8.50 0.3489 times
Wed 03 June 2026 8.48 (0%) 8.49 8.47 - 8.49 0.2273 times
Tue 02 June 2026 8.48 (-0.12%) 8.49 8.48 - 8.51 2.1557 times
Mon 01 June 2026 8.49 (-0.24%) 8.49 8.48 - 8.49 0.585 times
Fri 29 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 0.6011 times
Thu 28 May 2026 8.50 (0.24%) 8.47 8.47 - 8.50 0.9049 times
Wed 27 May 2026 8.48 (0.12%) 8.48 8.48 - 8.49 1.0628 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.5

Weekly Target 18.44
Weekly Target 28.46
Weekly Target 38.47
Weekly Target 48.49
Weekly Target 58.5

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Wed 10 June 2026 8.48 (0.36%) 8.46 8.45 - 8.48 0.7497 times
Fri 05 June 2026 8.45 (-0.71%) 8.49 8.45 - 8.51 0.8656 times
Fri 29 May 2026 8.51 (0.59%) 8.47 8.46 - 8.52 0.6055 times
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 0.9901 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.0442 times
Fri 08 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.3142 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.2288 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 0.9987 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.1815 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 1.0217 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.5283 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.5

Monthly Target 18.42
Monthly Target 28.45
Monthly Target 38.48
Monthly Target 48.51
Monthly Target 58.54

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Wed 10 June 2026 8.48 (-0.35%) 8.49 8.45 - 8.51 0.2911 times
Fri 29 May 2026 8.51 (0.24%) 8.52 8.36 - 8.53 0.7704 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.7975 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.0925 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 0.9736 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0428 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9826 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5675 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1035 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3786 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6586 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.04 and 8.8

Yearly Target 17.89
Yearly Target 28.19
Yearly Target 38.6533333333333
Yearly Target 48.95
Yearly Target 59.41

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Wed 10 June 2026 8.48 (-1.17%) 8.56 8.36 - 9.12 0.7777 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.4364 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 1.9686 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.2009 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.901 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.6382 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0773 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldDynamic in short term but the buy signal is initial and weak.

AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldDynamic in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnfieldDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.48
20 day DMA 8.46
35 day DMA 8.48
50 day DMA 8.5
100 day DMA 8.53
150 day DMA 8.55
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.488.48
12 day EMA8.478.478.47
20 day EMA8.478.478.47
35 day EMA8.488.488.48
50 day EMA8.498.498.49

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.488.48
12 day SMA8.488.488.48
20 day SMA8.468.468.46
35 day SMA8.488.488.48
50 day SMA8.58.498.49
100 day SMA8.538.538.54
150 day SMA8.558.558.55
200 day SMA8.578.578.57

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top