AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.47 and 8.5
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.5 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (0.12%) | 8.46 | 8.45 - 8.48 | 1.4557 times | Mon 08 June 2026 | 8.47 (0.24%) | 8.46 | 8.45 - 8.48 | 0.9008 times | Fri 05 June 2026 | 8.45 (-0.59%) | 8.46 | 8.45 - 8.47 | 1.3255 times | Thu 04 June 2026 | 8.50 (0.24%) | 8.50 | 8.49 - 8.50 | 0.3745 times | Wed 03 June 2026 | 8.48 (0%) | 8.49 | 8.47 - 8.49 | 0.244 times | Tue 02 June 2026 | 8.48 (-0.12%) | 8.49 | 8.48 - 8.51 | 2.314 times | Mon 01 June 2026 | 8.49 (-0.24%) | 8.49 | 8.48 - 8.49 | 0.628 times | Fri 29 May 2026 | 8.51 (0.12%) | 8.50 | 8.50 - 8.52 | 0.6452 times | Thu 28 May 2026 | 8.50 (0.24%) | 8.47 | 8.47 - 8.50 | 0.9714 times | Wed 27 May 2026 | 8.48 (0.12%) | 8.48 | 8.48 - 8.49 | 1.1408 times | Tue 26 May 2026 | 8.47 (0.12%) | 8.47 | 8.46 - 8.49 | 0.6604 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.5
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (0.36%) | 8.46 | 8.45 - 8.48 | 0.4318 times | Fri 05 June 2026 | 8.45 (-0.71%) | 8.49 | 8.45 - 8.51 | 0.8953 times | Fri 29 May 2026 | 8.51 (0.59%) | 8.47 | 8.46 - 8.52 | 0.6263 times | Fri 22 May 2026 | 8.46 (0.71%) | 8.42 | 8.36 - 8.46 | 1.0242 times | Fri 15 May 2026 | 8.40 (-1.29%) | 8.51 | 8.40 - 8.52 | 1.0801 times | Fri 08 May 2026 | 8.51 (0%) | 8.49 | 8.46 - 8.53 | 1.3594 times | Fri 01 May 2026 | 8.51 (-0.23%) | 8.53 | 8.48 - 8.57 | 1.2711 times | Fri 24 April 2026 | 8.53 (-0.35%) | 8.55 | 8.51 - 8.55 | 1.033 times | Fri 17 April 2026 | 8.56 (0.35%) | 8.54 | 8.52 - 8.57 | 1.2221 times | Fri 10 April 2026 | 8.53 (0.35%) | 8.50 | 8.48 - 8.57 | 1.0568 times | Thu 02 April 2026 | 8.50 (0.95%) | 8.46 | 8.46 - 8.52 | 0.5465 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.5
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (-0.35%) | 8.49 | 8.45 - 8.51 | 0.2326 times | Fri 29 May 2026 | 8.51 (0.24%) | 8.52 | 8.36 - 8.53 | 0.775 times | Thu 30 April 2026 | 8.49 (0%) | 8.50 | 8.48 - 8.57 | 0.8023 times | Tue 31 March 2026 | 8.49 (-1.85%) | 8.61 | 8.39 - 8.63 | 1.0991 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 0.9795 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.0551 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 0.9885 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5709 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.1102 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.3869 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.6625 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.04 and 8.8
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.48 (-1.17%) | 8.56 | 8.36 - 9.12 | 0.7707 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.438 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 1.9708 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2022 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.902 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6389 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0774 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldDynamic in short term but the buy signal is initial and weak.
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.48 |
| 12 day EMA | 8.47 | 8.47 | 8.47 |
| 20 day EMA | 8.46 | 8.46 | 8.46 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.48 | 8.48 |
| 12 day SMA | 8.48 | 8.48 | 8.47 |
| 20 day SMA | 8.46 | 8.46 | 8.46 |
| 35 day SMA | 8.48 | 8.48 | 8.49 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.53 | 8.54 | 8.54 |
| 150 day SMA | 8.55 | 8.55 | 8.56 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |


