ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.57 and 8.59

Intraday Target 18.57
Intraday Target 28.57
Intraday Target 38.5866666666667
Intraday Target 48.59
Intraday Target 58.61

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 8.58 (-0.23%) 8.58 8.58 - 8.60 0.5942 times
Fri 09 January 2026 8.60 (0.12%) 8.57 8.57 - 8.60 0.7278 times
Thu 08 January 2026 8.59 (-0.12%) 8.57 8.57 - 8.59 0.6353 times
Wed 07 January 2026 8.60 (0.23%) 8.60 8.59 - 8.61 1.4109 times
Tue 06 January 2026 8.58 (0.12%) 8.59 8.56 - 8.59 1.6948 times
Mon 05 January 2026 8.57 (0%) 8.57 8.56 - 8.61 1.9591 times
Fri 02 January 2026 8.57 (-0.12%) 8.56 8.55 - 8.58 0.4872 times
Wed 31 December 2025 8.58 (0.12%) 8.56 8.56 - 8.60 0.8845 times
Tue 30 December 2025 8.57 (-0.23%) 8.59 8.57 - 8.59 1.2884 times
Mon 29 December 2025 8.59 (-0.23%) 8.58 8.57 - 8.60 0.3177 times
Fri 26 December 2025 8.61 (0.23%) 8.58 8.58 - 8.61 0.5226 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.57 and 8.59

Weekly Target 18.57
Weekly Target 28.57
Weekly Target 38.5866666666667
Weekly Target 48.59
Weekly Target 58.61

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 8.58 (-0.23%) 8.58 8.58 - 8.60 0.1608 times
Fri 09 January 2026 8.60 (0.35%) 8.57 8.56 - 8.61 1.7392 times
Fri 02 January 2026 8.57 (-0.46%) 8.58 8.55 - 8.60 0.8057 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.8675 times
Fri 19 December 2025 8.57 (0.23%) 8.56 8.52 - 8.57 1.7911 times
Fri 12 December 2025 8.55 (-0.47%) 8.59 8.50 - 8.63 1.4612 times
Fri 05 December 2025 8.59 (-0.35%) 8.62 8.57 - 8.64 0.6501 times
Fri 28 November 2025 8.62 (0%) 8.63 8.60 - 8.67 0.7493 times
Fri 21 November 2025 8.62 (0.47%) 8.52 8.52 - 8.62 1.0506 times
Fri 14 November 2025 8.58 (-0.12%) 8.63 8.57 - 8.66 0.7246 times
Fri 07 November 2025 8.59 (-0.23%) 8.62 8.57 - 8.63 0.6194 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.57 and 8.63

Monthly Target 18.52
Monthly Target 28.55
Monthly Target 38.58
Monthly Target 48.61
Monthly Target 58.64

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 8.58 (0%) 8.56 8.55 - 8.61 0.4503 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.2064 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.6967 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.3549 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.6927 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.8381 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 1.0482 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.7654 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.8424 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 1.1049 times
Mon 31 March 2025 8.51 (-0.7%) 8.57 8.36 - 8.61 0.9305 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.57 and 8.63

Yearly Target 18.52
Yearly Target 28.55
Yearly Target 38.58
Yearly Target 48.61
Yearly Target 58.64

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 8.58 (0%) 8.56 8.55 - 8.61 0.0525 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.601 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 2.1925 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.3414 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 1.0234 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.7043 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0849 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnfieldDynamic in short term

AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldDynamic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnfieldDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.59
20 day DMA 8.57
35 day DMA 8.59
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.56
200 day DMA 8.53

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.588.588.58
20 day EMA8.588.588.58
35 day EMA8.618.618.61
50 day EMA8.68.68.6

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.58
12 day SMA8.598.598.58
20 day SMA8.578.588.58
35 day SMA8.598.598.59
50 day SMA8.598.68.6
100 day SMA8.68.68.6
150 day SMA8.568.568.56
200 day SMA8.538.538.53

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top