Munafa Stock Market Course + Intraday & FNO calls 
AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.55 and 8.56
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.56 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.55 (-0.12%) | 8.55 | 8.54 - 8.55 | 0.4401 times | Fri 17 April 2026 | 8.56 (0.12%) | 8.56 | 8.55 - 8.57 | 1.2034 times | Thu 16 April 2026 | 8.55 (0.12%) | 8.55 | 8.54 - 8.56 | 1.3594 times | Wed 15 April 2026 | 8.54 (-0.12%) | 8.56 | 8.54 - 8.57 | 1.265 times | Tue 14 April 2026 | 8.55 (0.12%) | 8.55 | 8.55 - 8.56 | 0.4938 times | Mon 13 April 2026 | 8.54 (0.12%) | 8.54 | 8.52 - 8.54 | 1.1778 times | Fri 10 April 2026 | 8.53 (-0.12%) | 8.54 | 8.53 - 8.54 | 0.4485 times | Thu 09 April 2026 | 8.54 (0%) | 8.53 | 8.53 - 8.56 | 1.3013 times | Wed 08 April 2026 | 8.54 (0.59%) | 8.57 | 8.52 - 8.57 | 0.8897 times | Tue 07 April 2026 | 8.49 (-0.35%) | 8.49 | 8.48 - 8.51 | 1.421 times | Mon 06 April 2026 | 8.52 (0.24%) | 8.50 | 8.50 - 8.53 | 0.6947 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.55 and 8.56
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.55 (-0.12%) | 8.55 | 8.54 - 8.55 | 0.0822 times | Fri 17 April 2026 | 8.56 (0.35%) | 8.54 | 8.52 - 8.57 | 1.027 times | Fri 10 April 2026 | 8.53 (0.35%) | 8.50 | 8.48 - 8.57 | 0.888 times | Thu 02 April 2026 | 8.50 (0.95%) | 8.46 | 8.46 - 8.52 | 0.4592 times | Fri 27 March 2026 | 8.42 (0%) | 8.47 | 8.41 - 8.48 | 1.223 times | Fri 20 March 2026 | 8.42 (-0.82%) | 8.53 | 8.39 - 8.56 | 0.8693 times | Fri 13 March 2026 | 8.49 (-1.16%) | 8.55 | 8.48 - 8.61 | 1.3059 times | Fri 06 March 2026 | 8.59 (-0.69%) | 8.61 | 8.57 - 8.63 | 1.685 times | Fri 27 February 2026 | 8.65 (0.12%) | 8.61 | 8.59 - 8.67 | 1.5543 times | Fri 20 February 2026 | 8.64 (0%) | 8.63 | 8.61 - 8.65 | 0.906 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 0.2509 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.52 and 8.61
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.55 (0.71%) | 8.50 | 8.48 - 8.57 | 0.4616 times | Tue 31 March 2026 | 8.49 (-1.85%) | 8.61 | 8.39 - 8.63 | 1.0711 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 1.0053 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.0027 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 0.9633 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5563 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.0819 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.3516 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.6692 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 0.8369 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.6111 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.11 and 8.84
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.55 (-0.35%) | 8.56 | 8.39 - 9.12 | 0.6098 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.4726 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.0166 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2338 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.9413 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6478 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0781 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.
AnfieldDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldDynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.55 | 8.54 |
| 12 day EMA | 8.53 | 8.53 | 8.52 |
| 20 day EMA | 8.51 | 8.51 | 8.51 |
| 35 day EMA | 8.54 | 8.54 | 8.54 |
| 50 day EMA | 8.56 | 8.56 | 8.56 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.55 | 8.54 |
| 12 day SMA | 8.53 | 8.53 | 8.52 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.53 | 8.53 | 8.53 |
| 50 day SMA | 8.56 | 8.56 | 8.56 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
