Munafa Stock Market Course + Intraday & FNO calls 
AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.63 and 8.66
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.67 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.64 (0.12%) | 8.63 | 8.62 - 8.65 | 1.0063 times | Tue 17 February 2026 | 8.63 (-0.12%) | 8.63 | 8.63 - 8.64 | 0.7931 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 1.1118 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 1.107 times | Thu 12 February 2026 | 8.64 (0.35%) | 8.61 | 8.61 - 8.65 | 0.7162 times | Wed 11 February 2026 | 8.61 (0%) | 8.60 | 8.60 - 8.61 | 2.0551 times | Tue 10 February 2026 | 8.61 (0.23%) | 8.62 | 8.61 - 8.62 | 0.4998 times | Mon 09 February 2026 | 8.59 (0.12%) | 8.57 | 8.57 - 8.60 | 0.5932 times | Fri 06 February 2026 | 8.58 (0%) | 8.59 | 8.57 - 8.59 | 0.6521 times | Thu 05 February 2026 | 8.58 (0.23%) | 8.58 | 8.56 - 8.58 | 1.4653 times | Wed 04 February 2026 | 8.56 (-0.12%) | 8.55 | 8.55 - 8.58 | 1.2416 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.63 and 8.66
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.64 (0%) | 8.63 | 8.62 - 8.65 | 0.2883 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 0.1781 times | Fri 13 February 2026 | 8.64 (0.7%) | 8.57 | 8.57 - 8.65 | 0.7966 times | Fri 06 February 2026 | 8.58 (0%) | 8.58 | 8.55 - 8.59 | 0.7897 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.55 - 8.60 | 0.5936 times | Fri 23 January 2026 | 8.58 (0%) | 8.53 | 8.53 - 8.59 | 4.372 times | Fri 16 January 2026 | 8.58 (-0.23%) | 8.58 | 8.57 - 9.12 | 0.8726 times | Fri 09 January 2026 | 8.60 (0.35%) | 8.57 | 8.56 - 8.61 | 1.0749 times | Fri 02 January 2026 | 8.57 (-0.46%) | 8.58 | 8.55 - 8.60 | 0.498 times | Fri 26 December 2025 | 8.61 (0.47%) | 8.55 | 8.51 - 8.61 | 0.5361 times | Fri 19 December 2025 | 8.57 (0.23%) | 8.56 | 8.52 - 8.57 | 1.107 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.6 and 8.7
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.64 (0.7%) | 8.58 | 8.55 - 8.65 | 0.6297 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.1457 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 1.0321 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5961 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.1591 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.4481 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.717 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 0.8967 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.6548 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.7207 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 0.9453 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.59 and 9.18
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 8.7633333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.64 (0.7%) | 8.56 | 8.53 - 9.12 | 0.3614 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.5298 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.095 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2817 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.9779 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.673 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.
AnfieldDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.63 |
| 12 day EMA | 8.61 | 8.61 | 8.61 |
| 20 day EMA | 8.59 | 8.59 | 8.59 |
| 35 day EMA | 8.58 | 8.58 | 8.58 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.63 | 8.63 |
| 12 day SMA | 8.61 | 8.6 | 8.6 |
| 20 day SMA | 8.6 | 8.6 | 8.59 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.59 | 8.58 | 8.58 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
