ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.62 and 8.64

Intraday Target 18.6
Intraday Target 28.62
Intraday Target 38.6233333333333
Intraday Target 48.64
Intraday Target 58.64

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Thu 19 February 2026 8.63 (-0.12%) 8.62 8.61 - 8.63 0.7889 times
Wed 18 February 2026 8.64 (0.12%) 8.63 8.62 - 8.65 1.0861 times
Tue 17 February 2026 8.63 (-0.12%) 8.63 8.63 - 8.64 0.856 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.1999 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.1947 times
Thu 12 February 2026 8.64 (0.35%) 8.61 8.61 - 8.65 0.773 times
Wed 11 February 2026 8.61 (0%) 8.60 8.60 - 8.61 2.218 times
Tue 10 February 2026 8.61 (0.23%) 8.62 8.61 - 8.62 0.5394 times
Mon 09 February 2026 8.59 (0.12%) 8.57 8.57 - 8.60 0.6402 times
Fri 06 February 2026 8.58 (0%) 8.59 8.57 - 8.59 0.7038 times
Thu 05 February 2026 8.58 (0.23%) 8.58 8.56 - 8.58 1.5815 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.61 and 8.65

Weekly Target 18.59
Weekly Target 28.61
Weekly Target 38.63
Weekly Target 48.65
Weekly Target 58.67

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Thu 19 February 2026 8.63 (-0.12%) 8.63 8.61 - 8.65 0.4008 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.1761 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.7874 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7805 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.5868 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.3214 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.8625 times
Fri 09 January 2026 8.60 (0.35%) 8.57 8.56 - 8.61 1.0624 times
Fri 02 January 2026 8.57 (-0.46%) 8.58 8.55 - 8.60 0.4922 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.5299 times
Fri 19 December 2025 8.57 (0.23%) 8.56 8.52 - 8.57 1.0942 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.59 and 8.69

Monthly Target 18.51
Monthly Target 28.57
Monthly Target 38.61
Monthly Target 48.67
Monthly Target 58.71

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Thu 19 February 2026 8.63 (0.58%) 8.58 8.55 - 8.65 0.6633 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.138 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.0284 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5939 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.155 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4429 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.7144 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8935 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6524 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.7181 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 0.9419 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.58 and 9.17

Yearly Target 18.17
Yearly Target 28.4
Yearly Target 38.76
Yearly Target 48.99
Yearly Target 59.35

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Thu 19 February 2026 8.63 (0.58%) 8.56 8.53 - 9.12 0.3659 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.5288 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 2.0936 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.2809 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.9772 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.6725 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0811 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield Dynamic ADFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.64

Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.

AnfieldDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldDynamic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnfieldDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.61
20 day DMA 8.6
35 day DMA 8.59
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.59
200 day DMA 8.55

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.638.63
12 day EMA8.618.618.61
20 day EMA8.598.598.59
35 day EMA8.588.588.58
50 day EMA8.588.588.58

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.63
12 day SMA8.618.618.6
20 day SMA8.68.68.6
35 day SMA8.598.598.59
50 day SMA8.598.598.59
100 day SMA8.68.68.6
150 day SMA8.598.598.58
200 day SMA8.558.558.55

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top