Munafa Stock Market Course + Intraday & FNO calls 
AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.48 and 8.49
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.49 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.48 (0%) | 8.49 | 8.48 - 8.49 | 0.6662 times | Wed 01 July 2026 | 8.48 (-0.35%) | 8.48 | 8.48 - 8.51 | 1.01 times | Tue 30 June 2026 | 8.51 (-0.35%) | 8.53 | 8.48 - 8.53 | 0.2276 times | Mon 29 June 2026 | 8.54 (-0.12%) | 8.52 | 8.51 - 8.54 | 0.829 times | Fri 26 June 2026 | 8.55 (0.35%) | 8.43 | 8.43 - 8.55 | 0.9242 times | Thu 25 June 2026 | 8.52 (0%) | 8.51 | 8.50 - 8.53 | 0.7675 times | Wed 24 June 2026 | 8.52 (0.47%) | 8.51 | 8.50 - 8.53 | 1.7162 times | Tue 23 June 2026 | 8.48 (0%) | 8.48 | 8.46 - 8.49 | 1.0128 times | Mon 22 June 2026 | 8.48 (0%) | 8.46 | 8.45 - 8.48 | 1.5998 times | Thu 18 June 2026 | 8.48 (-0.24%) | 8.49 | 8.48 - 8.50 | 1.2468 times | Wed 17 June 2026 | 8.50 (-0.47%) | 8.53 | 8.48 - 8.54 | 2.5559 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.51
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.48 (-0.82%) | 8.52 | 8.48 - 8.54 | 0.5442 times | Fri 26 June 2026 | 8.55 (0.83%) | 8.46 | 8.43 - 8.55 | 1.1988 times | Thu 18 June 2026 | 8.48 (-0.24%) | 8.52 | 8.48 - 8.54 | 0.9601 times | Fri 12 June 2026 | 8.50 (0.59%) | 8.46 | 8.39 - 8.52 | 1.131 times | Fri 05 June 2026 | 8.45 (-0.71%) | 8.49 | 8.45 - 8.51 | 0.8824 times | Fri 29 May 2026 | 8.51 (0.59%) | 8.47 | 8.46 - 8.52 | 0.6172 times | Fri 22 May 2026 | 8.46 (0.71%) | 8.42 | 8.36 - 8.46 | 1.0094 times | Fri 15 May 2026 | 8.40 (-1.29%) | 8.51 | 8.40 - 8.52 | 1.0645 times | Fri 08 May 2026 | 8.51 (0%) | 8.49 | 8.46 - 8.53 | 1.3398 times | Fri 01 May 2026 | 8.51 (-0.23%) | 8.53 | 8.48 - 8.57 | 1.2527 times | Fri 24 April 2026 | 8.53 (-0.35%) | 8.55 | 8.51 - 8.55 | 1.0181 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.5
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.48 (-0.35%) | 8.48 | 8.48 - 8.51 | 0.0644 times | Tue 30 June 2026 | 8.51 (0%) | 8.49 | 8.39 - 8.55 | 0.8455 times | Fri 29 May 2026 | 8.51 (0.24%) | 8.52 | 8.36 - 8.53 | 0.8406 times | Thu 30 April 2026 | 8.49 (0%) | 8.50 | 8.48 - 8.57 | 0.8702 times | Tue 31 March 2026 | 8.49 (-1.85%) | 8.61 | 8.39 - 8.63 | 1.1922 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 1.0624 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.2291 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 1.0722 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.6192 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.2042 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.5043 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.04 and 8.8
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.48 (-1.17%) | 8.56 | 8.36 - 9.12 | 0.8399 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.422 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 1.9489 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.1889 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.892 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6318 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0765 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for AnfieldDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.51 | 8.52 |
| 12 day EMA | 8.51 | 8.51 | 8.51 |
| 20 day EMA | 8.5 | 8.5 | 8.5 |
| 35 day EMA | 8.49 | 8.49 | 8.49 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.52 | 8.53 |
| 12 day SMA | 8.51 | 8.51 | 8.51 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.48 | 8.48 | 8.48 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.54 | 8.54 | 8.55 |
| 200 day SMA | 8.56 | 8.56 | 8.56 |
Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
