AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.55 and 8.57
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.57 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.55 (0.35%) | 8.54 | 8.54 - 8.56 | 0.9409 times | Mon 16 March 2026 | 8.52 (0.35%) | 8.53 | 8.52 - 8.53 | 0.5273 times | Fri 13 March 2026 | 8.49 (-0.12%) | 8.51 | 8.48 - 8.51 | 0.7057 times | Thu 12 March 2026 | 8.50 (-0.35%) | 8.52 | 8.50 - 8.52 | 0.4666 times | Wed 11 March 2026 | 8.53 (-0.58%) | 8.55 | 8.53 - 8.55 | 1.5129 times | Tue 10 March 2026 | 8.58 (-0.23%) | 8.57 | 8.56 - 8.61 | 1.1418 times | Mon 09 March 2026 | 8.60 (0.12%) | 8.55 | 8.55 - 8.60 | 0.3171 times | Fri 06 March 2026 | 8.59 (0%) | 8.58 | 8.57 - 8.59 | 3.9287 times | Thu 05 March 2026 | 8.59 (-0.12%) | 8.59 | 8.58 - 8.59 | 0.2504 times | Wed 04 March 2026 | 8.60 (0%) | 8.61 | 8.60 - 8.62 | 0.2086 times | Tue 03 March 2026 | 8.60 (-0.12%) | 8.57 | 8.57 - 8.62 | 0.3035 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.54 and 8.58
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.55 (0.71%) | 8.53 | 8.52 - 8.56 | 0.3006 times | Fri 13 March 2026 | 8.49 (-1.16%) | 8.55 | 8.48 - 8.61 | 0.8483 times | Fri 06 March 2026 | 8.59 (-0.69%) | 8.61 | 8.57 - 8.63 | 1.0947 times | Fri 27 February 2026 | 8.65 (0.12%) | 8.61 | 8.59 - 8.67 | 1.0098 times | Fri 20 February 2026 | 8.64 (0%) | 8.63 | 8.61 - 8.65 | 0.5886 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 0.163 times | Fri 13 February 2026 | 8.64 (0.7%) | 8.57 | 8.57 - 8.65 | 0.7289 times | Fri 06 February 2026 | 8.58 (0%) | 8.58 | 8.55 - 8.59 | 0.7226 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.55 - 8.60 | 0.5432 times | Fri 23 January 2026 | 8.58 (0%) | 8.53 | 8.53 - 8.59 | 4.0004 times | Fri 16 January 2026 | 8.58 (-0.23%) | 8.58 | 8.57 - 9.12 | 0.7985 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.59
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.55 (-1.16%) | 8.61 | 8.48 - 8.63 | 0.7178 times | Fri 27 February 2026 | 8.65 (0.82%) | 8.58 | 8.55 - 8.67 | 1.0279 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.0477 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 0.9849 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5688 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.1062 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.3819 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.6842 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 0.8557 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.6249 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.6877 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.2 and 8.84
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 8.7166666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.55 (-0.35%) | 8.56 | 8.48 - 9.12 | 0.5063 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.4964 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.0493 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2538 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.9566 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6583 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0794 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.
AnfieldDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.53 | 8.53 |
| 12 day EMA | 8.56 | 8.56 | 8.57 |
| 20 day EMA | 8.57 | 8.57 | 8.57 |
| 35 day EMA | 8.57 | 8.57 | 8.57 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.54 |
| 12 day SMA | 8.56 | 8.57 | 8.58 |
| 20 day SMA | 8.59 | 8.6 | 8.6 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.59 | 8.59 | 8.6 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |


