ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.47 and 8.5

Intraday Target 18.44
Intraday Target 28.46
Intraday Target 38.47
Intraday Target 48.49
Intraday Target 58.5

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (0.12%) 8.46 8.45 - 8.48 1.4557 times
Mon 08 June 2026 8.47 (0.24%) 8.46 8.45 - 8.48 0.9008 times
Fri 05 June 2026 8.45 (-0.59%) 8.46 8.45 - 8.47 1.3255 times
Thu 04 June 2026 8.50 (0.24%) 8.50 8.49 - 8.50 0.3745 times
Wed 03 June 2026 8.48 (0%) 8.49 8.47 - 8.49 0.244 times
Tue 02 June 2026 8.48 (-0.12%) 8.49 8.48 - 8.51 2.314 times
Mon 01 June 2026 8.49 (-0.24%) 8.49 8.48 - 8.49 0.628 times
Fri 29 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 0.6452 times
Thu 28 May 2026 8.50 (0.24%) 8.47 8.47 - 8.50 0.9714 times
Wed 27 May 2026 8.48 (0.12%) 8.48 8.48 - 8.49 1.1408 times
Tue 26 May 2026 8.47 (0.12%) 8.47 8.46 - 8.49 0.6604 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.5

Weekly Target 18.44
Weekly Target 28.46
Weekly Target 38.47
Weekly Target 48.49
Weekly Target 58.5

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (0.36%) 8.46 8.45 - 8.48 0.4318 times
Fri 05 June 2026 8.45 (-0.71%) 8.49 8.45 - 8.51 0.8953 times
Fri 29 May 2026 8.51 (0.59%) 8.47 8.46 - 8.52 0.6263 times
Fri 22 May 2026 8.46 (0.71%) 8.42 8.36 - 8.46 1.0242 times
Fri 15 May 2026 8.40 (-1.29%) 8.51 8.40 - 8.52 1.0801 times
Fri 08 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.3594 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.2711 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 1.033 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.2221 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 1.0568 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.5465 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.5

Monthly Target 18.42
Monthly Target 28.45
Monthly Target 38.48
Monthly Target 48.51
Monthly Target 58.54

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (-0.35%) 8.49 8.45 - 8.51 0.2326 times
Fri 29 May 2026 8.51 (0.24%) 8.52 8.36 - 8.53 0.775 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.8023 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.0991 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 0.9795 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0551 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9885 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5709 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1102 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3869 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6625 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.04 and 8.8

Yearly Target 17.89
Yearly Target 28.19
Yearly Target 38.6533333333333
Yearly Target 48.95
Yearly Target 59.41

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (-1.17%) 8.56 8.36 - 9.12 0.7707 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.438 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 1.9708 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.2022 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.902 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.6389 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0774 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldDynamic in short term but the buy signal is initial and weak.

AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnfieldDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.48
20 day DMA 8.46
35 day DMA 8.48
50 day DMA 8.49
100 day DMA 8.53
150 day DMA 8.55
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.488.48
12 day EMA8.478.478.47
20 day EMA8.468.468.46
35 day EMA8.488.488.48
50 day EMA8.498.498.49

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.488.48
12 day SMA8.488.488.47
20 day SMA8.468.468.46
35 day SMA8.488.488.49
50 day SMA8.498.498.49
100 day SMA8.538.548.54
150 day SMA8.558.558.56
200 day SMA8.578.578.57

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top