AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.62 and 8.64
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.64 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.63 (-0.12%) | 8.62 | 8.61 - 8.63 | 0.7889 times | Wed 18 February 2026 | 8.64 (0.12%) | 8.63 | 8.62 - 8.65 | 1.0861 times | Tue 17 February 2026 | 8.63 (-0.12%) | 8.63 | 8.63 - 8.64 | 0.856 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 1.1999 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 1.1947 times | Thu 12 February 2026 | 8.64 (0.35%) | 8.61 | 8.61 - 8.65 | 0.773 times | Wed 11 February 2026 | 8.61 (0%) | 8.60 | 8.60 - 8.61 | 2.218 times | Tue 10 February 2026 | 8.61 (0.23%) | 8.62 | 8.61 - 8.62 | 0.5394 times | Mon 09 February 2026 | 8.59 (0.12%) | 8.57 | 8.57 - 8.60 | 0.6402 times | Fri 06 February 2026 | 8.58 (0%) | 8.59 | 8.57 - 8.59 | 0.7038 times | Thu 05 February 2026 | 8.58 (0.23%) | 8.58 | 8.56 - 8.58 | 1.5815 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.61 and 8.65
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.63 (-0.12%) | 8.63 | 8.61 - 8.65 | 0.4008 times | Fri 13 February 2026 | 8.64 (0%) | 8.63 | 8.63 - 8.64 | 0.1761 times | Fri 13 February 2026 | 8.64 (0.7%) | 8.57 | 8.57 - 8.65 | 0.7874 times | Fri 06 February 2026 | 8.58 (0%) | 8.58 | 8.55 - 8.59 | 0.7805 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.55 - 8.60 | 0.5868 times | Fri 23 January 2026 | 8.58 (0%) | 8.53 | 8.53 - 8.59 | 4.3214 times | Fri 16 January 2026 | 8.58 (-0.23%) | 8.58 | 8.57 - 9.12 | 0.8625 times | Fri 09 January 2026 | 8.60 (0.35%) | 8.57 | 8.56 - 8.61 | 1.0624 times | Fri 02 January 2026 | 8.57 (-0.46%) | 8.58 | 8.55 - 8.60 | 0.4922 times | Fri 26 December 2025 | 8.61 (0.47%) | 8.55 | 8.51 - 8.61 | 0.5299 times | Fri 19 December 2025 | 8.57 (0.23%) | 8.56 | 8.52 - 8.57 | 1.0942 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.59 and 8.69
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.63 (0.58%) | 8.58 | 8.55 - 8.65 | 0.6633 times | Fri 30 January 2026 | 8.58 (0%) | 8.56 | 8.53 - 9.12 | 2.138 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 1.0284 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.5939 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.155 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.4429 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.7144 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 0.8935 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.6524 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.7181 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 0.9419 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.58 and 9.17
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 8.76 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.63 (0.58%) | 8.56 | 8.53 - 9.12 | 0.3659 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.5288 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.0936 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.2809 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 0.9772 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.6725 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.64
Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.
AnfieldDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldDynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnfieldDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.63 |
| 12 day EMA | 8.61 | 8.61 | 8.61 |
| 20 day EMA | 8.59 | 8.59 | 8.59 |
| 35 day EMA | 8.58 | 8.58 | 8.58 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.64 | 8.63 |
| 12 day SMA | 8.61 | 8.61 | 8.6 |
| 20 day SMA | 8.6 | 8.6 | 8.6 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.59 | 8.59 | 8.58 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |


