AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.56 and 8.59
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.61 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.58 (-0.23%) | 8.59 | 8.57 - 8.60 | 1.8567 times | Thu 15 January 2026 | 8.60 (-0.12%) | 8.79 | 8.59 - 9.12 | 0.7433 times | Wed 14 January 2026 | 8.61 (0.12%) | 8.58 | 8.58 - 8.61 | 0.5863 times | Tue 13 January 2026 | 8.60 (0.23%) | 8.59 | 8.59 - 8.60 | 0.7842 times | Mon 12 January 2026 | 8.58 (-0.23%) | 8.58 | 8.58 - 8.60 | 0.5102 times | Fri 09 January 2026 | 8.60 (0.12%) | 8.57 | 8.57 - 8.60 | 0.6249 times | Thu 08 January 2026 | 8.59 (-0.12%) | 8.57 | 8.57 - 8.59 | 0.5455 times | Wed 07 January 2026 | 8.60 (0.23%) | 8.60 | 8.59 - 8.61 | 1.2115 times | Tue 06 January 2026 | 8.58 (0.12%) | 8.59 | 8.56 - 8.59 | 1.4552 times | Mon 05 January 2026 | 8.57 (0%) | 8.57 | 8.56 - 8.61 | 1.6821 times | Fri 02 January 2026 | 8.57 (-0.12%) | 8.56 | 8.55 - 8.58 | 0.4184 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.31 and 8.86
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.58 (-0.23%) | 8.58 | 8.57 - 9.12 | 1.2549 times | Fri 09 January 2026 | 8.60 (0.35%) | 8.57 | 8.56 - 8.61 | 1.5457 times | Fri 02 January 2026 | 8.57 (-0.46%) | 8.58 | 8.55 - 8.60 | 0.7161 times | Fri 26 December 2025 | 8.61 (0.47%) | 8.55 | 8.51 - 8.61 | 0.771 times | Fri 19 December 2025 | 8.57 (0.23%) | 8.56 | 8.52 - 8.57 | 1.592 times | Fri 12 December 2025 | 8.55 (-0.47%) | 8.59 | 8.50 - 8.63 | 1.2987 times | Fri 05 December 2025 | 8.59 (-0.35%) | 8.62 | 8.57 - 8.64 | 0.5778 times | Fri 28 November 2025 | 8.62 (0%) | 8.63 | 8.60 - 8.67 | 0.6659 times | Fri 21 November 2025 | 8.62 (0.47%) | 8.52 | 8.52 - 8.62 | 0.9338 times | Fri 14 November 2025 | 8.58 (-0.12%) | 8.63 | 8.57 - 8.66 | 0.644 times | Fri 07 November 2025 | 8.59 (-0.23%) | 8.62 | 8.57 - 8.63 | 0.5506 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.57 and 9.14
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.58 (0%) | 8.56 | 8.55 - 9.12 | 0.7079 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 1.1739 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.678 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.3184 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.647 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.8155 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 1.0199 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.7447 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.8196 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 1.0751 times | Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.9054 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.57 and 9.14
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 8.75 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.58 (0%) | 8.56 | 8.55 - 9.12 | 0.0844 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.5937 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.1824 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.3352 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 1.0187 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.7011 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0845 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldDynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnfieldDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.6 | 8.6 |
| 12 day EMA | 8.58 | 8.58 | 8.58 |
| 20 day EMA | 8.58 | 8.58 | 8.58 |
| 35 day EMA | 8.6 | 8.6 | 8.6 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.6 | 8.6 |
| 12 day SMA | 8.59 | 8.59 | 8.59 |
| 20 day SMA | 8.58 | 8.58 | 8.58 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.54 | 8.54 | 8.53 |


