Munafa Stock Market Course + Intraday & FNO calls 
AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.33 and 8.86
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.77 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.3 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.60 (-0.12%) | 8.79 | 8.59 - 9.12 | 0.8682 times | Wed 14 January 2026 | 8.61 (0.12%) | 8.58 | 8.58 - 8.61 | 0.6849 times | Tue 13 January 2026 | 8.60 (0.23%) | 8.59 | 8.59 - 8.60 | 0.916 times | Mon 12 January 2026 | 8.58 (-0.23%) | 8.58 | 8.58 - 8.60 | 0.5959 times | Fri 09 January 2026 | 8.60 (0.12%) | 8.57 | 8.57 - 8.60 | 0.7299 times | Thu 08 January 2026 | 8.59 (-0.12%) | 8.57 | 8.57 - 8.59 | 0.6372 times | Wed 07 January 2026 | 8.60 (0.23%) | 8.60 | 8.59 - 8.61 | 1.415 times | Tue 06 January 2026 | 8.58 (0.12%) | 8.59 | 8.56 - 8.59 | 1.6996 times | Mon 05 January 2026 | 8.57 (0%) | 8.57 | 8.56 - 8.61 | 1.9647 times | Fri 02 January 2026 | 8.57 (-0.12%) | 8.56 | 8.55 - 8.58 | 0.4886 times | Wed 31 December 2025 | 8.58 (0.12%) | 8.56 | 8.56 - 8.60 | 0.8871 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.59 and 9.13
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.60 (0%) | 8.58 | 8.58 - 9.12 | 0.7752 times | Fri 09 January 2026 | 8.60 (0.35%) | 8.57 | 8.56 - 8.61 | 1.6305 times | Fri 02 January 2026 | 8.57 (-0.46%) | 8.58 | 8.55 - 8.60 | 0.7554 times | Fri 26 December 2025 | 8.61 (0.47%) | 8.55 | 8.51 - 8.61 | 0.8133 times | Fri 19 December 2025 | 8.57 (0.23%) | 8.56 | 8.52 - 8.57 | 1.6793 times | Fri 12 December 2025 | 8.55 (-0.47%) | 8.59 | 8.50 - 8.63 | 1.3699 times | Fri 05 December 2025 | 8.59 (-0.35%) | 8.62 | 8.57 - 8.64 | 0.6095 times | Fri 28 November 2025 | 8.62 (0%) | 8.63 | 8.60 - 8.67 | 0.7025 times | Fri 21 November 2025 | 8.62 (0.47%) | 8.52 | 8.52 - 8.62 | 0.985 times | Fri 14 November 2025 | 8.58 (-0.12%) | 8.63 | 8.57 - 8.66 | 0.6793 times | Fri 07 November 2025 | 8.59 (-0.23%) | 8.62 | 8.57 - 8.63 | 0.5808 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.58 and 9.15
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.60 (0.23%) | 8.56 | 8.55 - 9.12 | 0.5892 times | Wed 31 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 1.1889 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.6866 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.3352 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.668 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.8259 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 1.0329 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.7542 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.8301 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 1.0888 times | Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.9169 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.58 and 9.15
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.7566666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.60 (0.23%) | 8.56 | 8.55 - 9.12 | 0.0695 times | Wed 31 December 2025 | 8.58 (2.26%) | 8.39 | 7.94 - 8.76 | 1.5971 times | Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.1871 times | Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.3381 times | Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 1.0209 times | Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.7026 times | Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.0847 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldDynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnfieldDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.6 | 8.59 |
| 12 day EMA | 8.58 | 8.58 | 8.58 |
| 20 day EMA | 8.58 | 8.58 | 8.58 |
| 35 day EMA | 8.61 | 8.61 | 8.61 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.59 |
| 12 day SMA | 8.59 | 8.59 | 8.59 |
| 20 day SMA | 8.58 | 8.58 | 8.58 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.54 | 8.53 | 8.53 |
Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
