ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.55 and 8.57

Intraday Target 18.53
Intraday Target 28.54
Intraday Target 38.55
Intraday Target 48.56
Intraday Target 58.57

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 17 March 2026 8.55 (0.35%) 8.54 8.54 - 8.56 0.9409 times
Mon 16 March 2026 8.52 (0.35%) 8.53 8.52 - 8.53 0.5273 times
Fri 13 March 2026 8.49 (-0.12%) 8.51 8.48 - 8.51 0.7057 times
Thu 12 March 2026 8.50 (-0.35%) 8.52 8.50 - 8.52 0.4666 times
Wed 11 March 2026 8.53 (-0.58%) 8.55 8.53 - 8.55 1.5129 times
Tue 10 March 2026 8.58 (-0.23%) 8.57 8.56 - 8.61 1.1418 times
Mon 09 March 2026 8.60 (0.12%) 8.55 8.55 - 8.60 0.3171 times
Fri 06 March 2026 8.59 (0%) 8.58 8.57 - 8.59 3.9287 times
Thu 05 March 2026 8.59 (-0.12%) 8.59 8.58 - 8.59 0.2504 times
Wed 04 March 2026 8.60 (0%) 8.61 8.60 - 8.62 0.2086 times
Tue 03 March 2026 8.60 (-0.12%) 8.57 8.57 - 8.62 0.3035 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.54 and 8.58

Weekly Target 18.5
Weekly Target 28.53
Weekly Target 38.5433333333333
Weekly Target 48.57
Weekly Target 58.58

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 17 March 2026 8.55 (0.71%) 8.53 8.52 - 8.56 0.3006 times
Fri 13 March 2026 8.49 (-1.16%) 8.55 8.48 - 8.61 0.8483 times
Fri 06 March 2026 8.59 (-0.69%) 8.61 8.57 - 8.63 1.0947 times
Fri 27 February 2026 8.65 (0.12%) 8.61 8.59 - 8.67 1.0098 times
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.5886 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.163 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.7289 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7226 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.5432 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.0004 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.7985 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.59

Monthly Target 18.4
Monthly Target 28.48
Monthly Target 38.5533333333333
Monthly Target 48.63
Monthly Target 58.7

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 17 March 2026 8.55 (-1.16%) 8.61 8.48 - 8.63 0.7178 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.0279 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0477 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9849 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5688 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1062 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3819 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6842 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8557 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6249 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.6877 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.2 and 8.84

Yearly Target 18.08
Yearly Target 28.31
Yearly Target 38.7166666666667
Yearly Target 48.95
Yearly Target 59.36

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 17 March 2026 8.55 (-0.35%) 8.56 8.48 - 9.12 0.5063 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.4964 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 2.0493 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.2538 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.9566 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.6583 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0794 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.

AnfieldDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnfieldDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.56
20 day DMA 8.59
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.6
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.538.53
12 day EMA8.568.568.57
20 day EMA8.578.578.57
35 day EMA8.578.578.57
50 day EMA8.68.68.6

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.528.54
12 day SMA8.568.578.58
20 day SMA8.598.68.6
35 day SMA8.68.68.6
50 day SMA8.598.598.6
100 day SMA8.68.68.6
150 day SMA8.68.68.6
200 day SMA8.578.578.57

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top