AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ADFI
- ADFI Experts view
- Tomorrow's Movement ADFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldDynamic
Strong intraday Stock price targets for AnfieldDynamic are 8.36 and 8.49
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.51 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.41 (0.36%) | 8.34 | 8.30 - 8.43 | 0.8579 times |
| Tue 08 April 2025 | 8.38 (0.36%) | 8.44 | 8.38 - 8.45 | 3.3083 times |
| Mon 07 April 2025 | 8.35 (-1.88%) | 8.45 | 8.35 - 8.48 | 0.992 times |
| Fri 04 April 2025 | 8.51 (0%) | 8.58 | 8.47 - 8.58 | 0.5737 times |
| Fri 04 April 2025 | 8.51 (-0.47%) | 8.58 | 8.47 - 8.58 | 0.5737 times |
| Thu 03 April 2025 | 8.55 (0.12%) | 8.55 | 8.54 - 8.58 | 1.4799 times |
| Wed 02 April 2025 | 8.54 (0%) | 8.54 | 8.51 - 8.54 | 0.2466 times |
| Tue 01 April 2025 | 8.54 (0.35%) | 8.56 | 8.52 - 8.56 | 0.5469 times |
| Mon 31 March 2025 | 8.51 (0.12%) | 8.50 | 8.47 - 8.51 | 0.4343 times |
| Fri 28 March 2025 | 8.50 (0.35%) | 8.36 | 8.36 - 8.52 | 0.9866 times |
| Wed 26 March 2025 | 8.47 (0.24%) | 8.47 | 8.46 - 8.48 | 0.7882 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.27 and 8.45
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.41 (-1.18%) | 8.45 | 8.30 - 8.48 | 1.3355 times |
| Fri 04 April 2025 | 8.51 (0%) | 8.58 | 8.47 - 8.58 | 0.1485 times |
| Fri 04 April 2025 | 8.51 (0.12%) | 8.50 | 8.47 - 8.58 | 0.8496 times |
| Fri 28 March 2025 | 8.50 (0%) | 8.49 | 8.36 - 8.52 | 0.7705 times |
| Fri 21 March 2025 | 8.50 (0.35%) | 8.47 | 8.46 - 8.56 | 1.3133 times |
| Fri 14 March 2025 | 8.47 (-0.7%) | 8.51 | 8.41 - 8.61 | 1.1939 times |
| Fri 07 March 2025 | 8.53 (-0.47%) | 8.57 | 8.40 - 8.59 | 0.8544 times |
| Fri 28 February 2025 | 8.57 (1.18%) | 8.48 | 8.46 - 8.57 | 1.1772 times |
| Fri 21 February 2025 | 8.47 (0.24%) | 8.43 | 8.42 - 8.50 | 0.8871 times |
| Wed 19 February 2025 | 8.45 (0.24%) | 8.43 | 8.41 - 8.45 | 1.4701 times |
| Fri 14 February 2025 | 8.43 (-0.71%) | 8.41 | 8.41 - 8.50 | 1.5381 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.22 and 8.5
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.41 (-1.18%) | 8.56 | 8.30 - 8.58 | 0.4295 times |
| Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.8208 times |
| Fri 28 February 2025 | 8.57 (0.59%) | 8.47 | 8.41 - 8.57 | 1.4486 times |
| Fri 31 January 2025 | 8.52 (1.55%) | 8.39 | 8.23 - 8.57 | 1.543 times |
| Tue 31 December 2024 | 8.39 (-1.64%) | 8.59 | 8.31 - 8.67 | 0.8427 times |
| Tue 26 November 2024 | 8.53 (-0.58%) | 8.51 | 8.19 - 8.62 | 0.9453 times |
| Thu 31 October 2024 | 8.58 (-2.17%) | 8.80 | 8.50 - 9.30 | 0.9839 times |
| Mon 30 September 2024 | 8.77 (0.92%) | 8.69 | 8.69 - 8.86 | 0.6577 times |
| Fri 30 August 2024 | 8.69 (0.7%) | 8.64 | 8.59 - 8.78 | 0.6994 times |
| Wed 31 July 2024 | 8.63 (1.65%) | 8.43 | 8.42 - 8.77 | 1.629 times |
| Fri 28 June 2024 | 8.49 (0.59%) | 8.45 | 8.43 - 8.64 | 1.0212 times |
Yearly price and charts AnfieldDynamic
Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.32 and 8.7
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.41 (0.24%) | 8.39 | 8.23 - 8.61 | 0.5679 times |
| Tue 31 December 2024 | 8.39 (-2.56%) | 8.58 | 8.13 - 9.30 | 2.2372 times |
| Fri 29 December 2023 | 8.61 (3.49%) | 8.39 | 7.92 - 8.69 | 1.3588 times |
| Fri 30 December 2022 | 8.32 (-12.97%) | 9.53 | 7.85 - 9.55 | 1.0367 times |
| Fri 31 December 2021 | 9.56 (-4.11%) | 9.96 | 8.95 - 9.96 | 0.7134 times |
| Thu 31 December 2020 | 9.97 (0%) | 10.00 | 9.90 - 10.06 | 0.086 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44
Munafa value: 20 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term but the sell signal is initial and weak.
AnfieldDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnfieldDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnfieldDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.43 | 8.46 |
| 12 day EMA | 8.46 | 8.47 | 8.49 |
| 20 day EMA | 8.47 | 8.48 | 8.49 |
| 35 day EMA | 8.47 | 8.47 | 8.48 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.46 | 8.49 |
| 12 day SMA | 8.48 | 8.48 | 8.5 |
| 20 day SMA | 8.49 | 8.49 | 8.49 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.46 | 8.47 | 8.47 |
| 150 day SMA | 8.54 | 8.54 | 8.55 |
| 200 day SMA | 8.56 | 8.56 | 8.56 |
Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
