ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong intraday Stock price targets for AnfieldDynamic are 8.63 and 8.66

Intraday Target 18.61
Intraday Target 28.62
Intraday Target 38.6366666666667
Intraday Target 48.65
Intraday Target 58.67

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Wed 18 February 2026 8.64 (0.12%) 8.63 8.62 - 8.65 1.0063 times
Tue 17 February 2026 8.63 (-0.12%) 8.63 8.63 - 8.64 0.7931 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.1118 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 1.107 times
Thu 12 February 2026 8.64 (0.35%) 8.61 8.61 - 8.65 0.7162 times
Wed 11 February 2026 8.61 (0%) 8.60 8.60 - 8.61 2.0551 times
Tue 10 February 2026 8.61 (0.23%) 8.62 8.61 - 8.62 0.4998 times
Mon 09 February 2026 8.59 (0.12%) 8.57 8.57 - 8.60 0.5932 times
Fri 06 February 2026 8.58 (0%) 8.59 8.57 - 8.59 0.6521 times
Thu 05 February 2026 8.58 (0.23%) 8.58 8.56 - 8.58 1.4653 times
Wed 04 February 2026 8.56 (-0.12%) 8.55 8.55 - 8.58 1.2416 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.63 and 8.66

Weekly Target 18.61
Weekly Target 28.62
Weekly Target 38.6366666666667
Weekly Target 48.65
Weekly Target 58.67

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Wed 18 February 2026 8.64 (0%) 8.63 8.62 - 8.65 0.2883 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.1781 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.7966 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7897 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.5936 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.372 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.8726 times
Fri 09 January 2026 8.60 (0.35%) 8.57 8.56 - 8.61 1.0749 times
Fri 02 January 2026 8.57 (-0.46%) 8.58 8.55 - 8.60 0.498 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.5361 times
Fri 19 December 2025 8.57 (0.23%) 8.56 8.52 - 8.57 1.107 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.6 and 8.7

Monthly Target 18.51
Monthly Target 28.58
Monthly Target 38.6133333333333
Monthly Target 48.68
Monthly Target 58.71

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Wed 18 February 2026 8.64 (0.7%) 8.58 8.55 - 8.65 0.6297 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.1457 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.0321 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5961 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1591 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4481 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.717 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8967 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6548 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.7207 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 0.9453 times

 monthly chart AnfieldDynamic

Yearly price and charts AnfieldDynamic

Strong yearly Stock price targets for AnfieldDynamic ADFI are 8.59 and 9.18

Yearly Target 18.17
Yearly Target 28.41
Yearly Target 38.7633333333333
Yearly Target 49
Yearly Target 59.35

Yearly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Wed 18 February 2026 8.64 (0.7%) 8.56 8.53 - 9.12 0.3614 times
Wed 31 December 2025 8.58 (2.26%) 8.39 7.94 - 8.76 1.5298 times
Tue 31 December 2024 8.39 (-2.56%) 8.58 8.13 - 9.30 2.095 times
Fri 29 December 2023 8.61 (3.49%) 8.39 7.92 - 8.69 1.2817 times
Fri 30 December 2022 8.32 (-12.97%) 9.53 7.85 - 9.55 0.9779 times
Fri 31 December 2021 9.56 (-4.11%) 9.96 8.95 - 9.96 0.673 times
Thu 31 December 2020 9.97 (0%) 10.00 9.90 - 10.06 0.0811 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldDynamic in short term and the buy signal is strong.

AnfieldDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldDynamic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnfieldDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AnfieldDynamic ADFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.61
20 day DMA 8.6
35 day DMA 8.59
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.59
200 day DMA 8.55

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.638.63
12 day EMA8.618.618.61
20 day EMA8.598.598.59
35 day EMA8.588.588.58
50 day EMA8.588.588.58

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.638.63
12 day SMA8.618.68.6
20 day SMA8.68.68.59
35 day SMA8.598.598.59
50 day SMA8.598.598.59
100 day SMA8.68.68.6
150 day SMA8.598.588.58
200 day SMA8.558.558.55

Videos related to: AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top