ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

  • Daily Support: 2.21
  • Daily Resistance: 2.46
  • 5 Day DMA Moving Average is 2.56
  • 20 Day DMA Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -6.4% 2.50 2.34 2.58 2.331.34 times
Thu 29 Oct 2026 -4.94% 2.68 2.50 2.68 2.461.71 times
Wed 28 Oct 2026 1.54% 2.56 2.63 2.68 2.551.34 times
Tue 27 Oct 2026 -5.82% 2.51 2.59 2.79 2.501.72 times
Mon 26 Oct 2026 1.48% 2.83 2.75 2.98 2.711.81 times
Fri 23 Oct 2026 -1.81% 2.76 2.71 2.79 2.700.29 times
Thu 22 Oct 2026 -0.72% 2.76 2.76 2.81 2.730.31 times
Wed 21 Oct 2026 0.36% 2.76 2.78 2.87 2.680.77 times
Tue 20 Oct 2026 -0.36% 2.79 2.77 2.83 2.760.12 times
Mon 19 Oct 2026 0% 2.79 2.78 2.84 2.740.63 times

Volume is calculated using 10 day average volume

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Below are charts of AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Zedge Inc Class B Common Stoc ZDGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zedge Inc Class B Common Stoc ZDGE is: 179845.2 M

Current day volume is 0.382 times compared to averaged volume Zedge Inc Class B Common Stoc has

Historical price to volume measure of Zedge Inc Class B Common Stoc is:

Price Percent Change Percent change within day Volume change
2.34-6.4%-6.4%0.382 times
2.50-4.94%-6.72%0.486 times
2.631.54%2.73%0.382 times
2.59-5.82%3.19%0.487 times
2.751.48%-2.83%0.514 times
2.71-1.81%-1.81%0.082 times
2.76-0.72%0%0.089 times
2.780.36%0.72%0.218 times
2.77-0.36%-0.72%0.034 times
2.780%-0.36%0.179 times

Price to volume Charts of Zedge Inc Class B Common Stoc ZDGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

These are AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Videos related to: AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

 

Back to top