Munafa Stock Market Course + Intraday & FNO calls 
AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX
Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX
AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX
- All Indicators in one
- Zedge Inc Class B Common Stoc ZDGE RSI indicator technical analysis
- Zedge Inc Class B Common Stoc ZDGE CCI indicator technical analysis
- Zedge Inc Class B Common Stoc ZDGE ADX indicator technical analysis
- Zedge Inc Class B Common Stoc ZDGE MACD indicator technical analysis
- Zedge Inc Class B Common Stoc ZDGE BollingerBands indicator technical analysis
- Zedge Inc Class B Common Stoc ZDGE Stochastics indicator technical analysis
- Zedge Inc Class B Common Stoc ZDGE MA indicator technical analysis
- Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator technical analysis
- Daily Support: 3.15
- Daily Resistance: 3.34
- 5 Day DMA Moving Average is 3.21
- 20 Day DMA Moving Average is 3.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -1.22% | 3.28 | 3.24 | 3.43 | 3.24 | 0.58 times |
| Thu 19 Feb 2026 | 0% | 3.27 | 3.28 | 3.40 | 3.18 | 0.77 times |
| Wed 18 Feb 2026 | 3.47% | 3.24 | 3.28 | 3.42 | 3.17 | 0.37 times |
| Tue 17 Feb 2026 | 2.59% | 3.07 | 3.17 | 3.24 | 3.06 | 0.32 times |
| Fri 13 Feb 2026 | 0% | 3.17 | 3.09 | 3.17 | 3.02 | 0.44 times |
| Fri 13 Feb 2026 | -3.74% | 3.17 | 3.09 | 3.17 | 3.02 | 0.44 times |
| Thu 12 Feb 2026 | 1.58% | 3.19 | 3.21 | 3.34 | 3.10 | 0.42 times |
| Wed 11 Feb 2026 | -2.77% | 3.27 | 3.16 | 3.27 | 3.09 | 0.2 times |
| Tue 10 Feb 2026 | -4.97% | 3.43 | 3.25 | 3.67 | 3.21 | 1.03 times |
| Mon 09 Feb 2026 | 8.92% | 3.13 | 3.42 | 3.49 | 3.11 | 1.46 times |
Volume is calculated using 10 day average volume
AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX
Below are charts of AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX
Zedge Inc Class B Common Stoc ZDGE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Zedge Inc Class B Common Stoc ZDGE is: 45480 M
Current day volume is 1.204 times compared to averaged volume Zedge Inc Class B Common Stoc has
Historical price to volume measure of Zedge Inc Class B Common Stoc is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.24 | -1.22% | -1.22% | 1.204 times |
| 3.28 | 0% | 0.31% | 1.601 times |
| 3.28 | 3.47% | 1.23% | 0.778 times |
| 3.17 | 2.59% | 3.26% | 0.678 times |
| 3.09 | 0% | -2.52% | 0.912 times |
| 3.09 | -3.74% | -2.52% | 0.91 times |
| 3.21 | 1.58% | 0.63% | 0.867 times |
| 3.16 | -2.77% | -3.36% | 0.424 times |
| 3.25 | -4.97% | -5.25% | 2.157 times |
| 3.42 | 8.92% | 9.27% | 3.041 times |
Price to volume Charts of Zedge Inc Class B Common Stoc ZDGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX
These are AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
