ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

  • Daily Support: 1.6
  • Daily Resistance: 3.74
  • 5 Day DMA Moving Average is 2.58
  • 20 Day DMA Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 14.4% 3.02 2.78 4.70 2.561136.94 times
Thu 11 Dec 2025 -5.81% 2.66 2.43 2.69 2.351.29 times
Wed 10 Dec 2025 3.2% 2.52 2.58 2.67 2.510.79 times
Tue 09 Dec 2025 -4.58% 2.61 2.50 2.65 2.500.39 times
Mon 08 Dec 2025 3.15% 2.52 2.62 2.69 2.512.44 times
Fri 05 Dec 2025 9.48% 2.35 2.54 2.55 2.300.71 times
Thu 04 Dec 2025 -1.28% 2.35 2.32 2.39 2.301.15 times
Wed 03 Dec 2025 1.73% 2.25 2.35 2.35 2.250.44 times
Tue 02 Dec 2025 0.87% 2.33 2.31 2.45 2.230.49 times
Mon 01 Dec 2025 -0.87% 2.31 2.29 2.47 2.270.36 times

Volume is calculated using 10 day average volume

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Below are charts of AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Zedge Inc Class B Common Stoc ZDGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zedge Inc Class B Common Stoc ZDGE is: 64230 M

Current day volume is 796.559 times compared to averaged volume Zedge Inc Class B Common Stoc has

Historical price to volume measure of Zedge Inc Class B Common Stoc is:

Price Percent Change Percent change within day Volume change
2.7814.4%-7.95%796.559 times
2.43-5.81%-8.65%0.906 times
2.583.2%2.38%0.554 times
2.50-4.58%-4.21%0.272 times
2.623.15%3.97%1.71 times
2.549.48%8.09%0.5 times
2.32-1.28%-1.28%0.806 times
2.351.73%4.44%0.311 times
2.310.87%-0.86%0.343 times
2.29-0.87%-0.87%0.253 times

Price to volume Charts of Zedge Inc Class B Common Stoc ZDGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

These are AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Videos related to: AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Zedge Inc Class B Common Stoc ZDGE PriceVolume indicator, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume free charts, Zedge Inc Class B Common Stoc ZDGE indicators PriceVolume historical values AMEX

 

Back to top