Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.15 and 3.34
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.3033333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.49 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.24 (-1.22%) | 3.28 | 3.24 - 3.43 | 0.9576 times | Thu 19 February 2026 | 3.28 (0%) | 3.27 | 3.18 - 3.40 | 1.2731 times | Wed 18 February 2026 | 3.28 (3.47%) | 3.24 | 3.17 - 3.42 | 0.6191 times | Tue 17 February 2026 | 3.17 (2.59%) | 3.07 | 3.06 - 3.24 | 0.5392 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.7257 times | Fri 13 February 2026 | 3.09 (-3.74%) | 3.17 | 3.02 - 3.17 | 0.724 times | Thu 12 February 2026 | 3.21 (1.58%) | 3.19 | 3.10 - 3.34 | 0.6898 times | Wed 11 February 2026 | 3.16 (-2.77%) | 3.27 | 3.09 - 3.27 | 0.3372 times | Tue 10 February 2026 | 3.25 (-4.97%) | 3.43 | 3.21 - 3.67 | 1.7158 times | Mon 09 February 2026 | 3.42 (8.92%) | 3.13 | 3.11 - 3.49 | 2.4186 times | Fri 06 February 2026 | 3.14 (6.44%) | 2.96 | 2.96 - 3.16 | 0.1744 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.15 and 3.52
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.24 (4.85%) | 3.07 | 3.06 - 3.43 | 0.5339 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.1143 times | Fri 13 February 2026 | 3.09 (-1.59%) | 3.13 | 3.02 - 3.67 | 0.9272 times | Fri 06 February 2026 | 3.14 (-0.32%) | 3.23 | 2.87 - 3.47 | 0.9506 times | Fri 30 January 2026 | 3.15 (-8.43%) | 3.43 | 3.05 - 3.50 | 0.6691 times | Fri 23 January 2026 | 3.44 (-6.01%) | 3.45 | 3.22 - 3.55 | 0.8201 times | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 1.1867 times | Fri 09 January 2026 | 3.75 (11.28%) | 3.36 | 3.27 - 3.89 | 1.1823 times | Fri 02 January 2026 | 3.37 (-3.99%) | 3.50 | 3.10 - 3.64 | 1.2159 times | Fri 26 December 2025 | 3.51 (8%) | 3.27 | 3.16 - 3.83 | 2.3998 times | Fri 19 December 2025 | 3.25 (16.91%) | 3.02 | 2.65 - 3.36 | 7.3037 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.06 and 3.86
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.24 (2.86%) | 3.23 | 2.87 - 3.67 | 0.1269 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2063 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.6672 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1807 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2284 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.109 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1149 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2768 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.0019 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.088 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.1214 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 3.06 and 4.1
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.24 (-1.22%) | 3.20 | 2.87 - 3.91 | 0.089 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7442 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.718 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3893 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7941 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4968 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4347 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0636 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1347 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1356 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.091 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.19 |
| 12 day EMA | 3.21 | 3.21 | 3.2 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.18 | 3.17 |
| 12 day SMA | 3.19 | 3.17 | 3.15 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.31 | 3.3 | 3.28 |
| 100 day SMA | 3.07 | 3.07 | 3.06 |
| 150 day SMA | 3.21 | 3.22 | 3.22 |
| 200 day SMA | 3.16 | 3.16 | 3.15 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
