Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.34 and 3.51
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.55 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.38 (1.5%) | 3.34 | 3.29 - 3.46 | 1.4929 times | Thu 30 April 2026 | 3.33 (1.83%) | 3.29 | 3.23 - 3.37 | 0.4273 times | Wed 29 April 2026 | 3.27 (-0.91%) | 3.32 | 3.22 - 3.39 | 0.6795 times | Tue 28 April 2026 | 3.30 (-2.94%) | 3.37 | 3.24 - 3.37 | 0.5495 times | Mon 27 April 2026 | 3.40 (9.32%) | 3.15 | 3.13 - 3.40 | 2.1083 times | Fri 24 April 2026 | 3.11 (-0.64%) | 3.03 | 3.03 - 3.20 | 0.565 times | Thu 23 April 2026 | 3.13 (0%) | 3.10 | 3.09 - 3.37 | 1.4831 times | Wed 22 April 2026 | 3.13 (0.64%) | 3.01 | 3.00 - 3.19 | 1.5301 times | Tue 21 April 2026 | 3.11 (-0.64%) | 3.12 | 3.05 - 3.15 | 0.5909 times | Mon 20 April 2026 | 3.13 (1.95%) | 3.08 | 3.05 - 3.13 | 0.5733 times | Fri 17 April 2026 | 3.07 (-1.92%) | 3.10 | 2.99 - 3.20 | 1.6222 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.26 and 3.59
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.38 (8.68%) | 3.15 | 3.13 - 3.46 | 1.0007 times | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.9026 times | Fri 17 April 2026 | 3.07 (1.66%) | 2.94 | 2.86 - 3.20 | 1.2272 times | Fri 10 April 2026 | 3.02 (3.78%) | 2.91 | 2.87 - 3.15 | 1.2682 times | Thu 02 April 2026 | 2.91 (3.56%) | 2.85 | 2.71 - 3.06 | 0.4457 times | Fri 27 March 2026 | 2.81 (-5.07%) | 2.88 | 2.76 - 3.23 | 1.0873 times | Fri 20 March 2026 | 2.96 (11.7%) | 2.71 | 2.71 - 3.13 | 1.2997 times | Fri 13 March 2026 | 2.65 (-14.52%) | 3.04 | 2.56 - 3.40 | 1.3615 times | Fri 06 March 2026 | 3.10 (-5.78%) | 3.14 | 2.96 - 3.21 | 0.6762 times | Fri 27 February 2026 | 3.29 (1.54%) | 3.20 | 3.01 - 3.35 | 0.731 times | Fri 20 February 2026 | 3.24 (4.85%) | 3.07 | 3.06 - 3.43 | 0.6038 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.34 and 3.51
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.38 (1.5%) | 3.34 | 3.29 - 3.46 | 0.0139 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.2099 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2298 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1756 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2272 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.4463 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1991 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2516 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1201 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1266 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.3049 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.97 and 4.32
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.38 (3.05%) | 3.20 | 2.56 - 3.91 | 0.2053 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.712 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7096 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3847 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7848 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4675 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4062 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0628 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1331 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.134 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0899 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.25 |
| 12 day EMA | 3.22 | 3.19 | 3.17 |
| 20 day EMA | 3.15 | 3.13 | 3.11 |
| 35 day EMA | 3.12 | 3.1 | 3.09 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.28 | 3.24 |
| 12 day SMA | 3.21 | 3.18 | 3.14 |
| 20 day SMA | 3.11 | 3.09 | 3.07 |
| 35 day SMA | 3.03 | 3.03 | 3.02 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 3.07 | 3.06 | 3.06 |
| 200 day SMA | 3.18 | 3.19 | 3.19 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
