Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.86 and 3.01
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.12 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.96 (-1.33%) | 3.00 | 2.90 - 3.05 | 0.8066 times | Tue 01 September 2026 | 3.00 (-1.32%) | 3.05 | 2.90 - 3.05 | 0.7165 times | Mon 31 August 2026 | 3.04 (5.92%) | 2.89 | 2.87 - 3.05 | 6.9685 times | Fri 28 August 2026 | 2.87 (-1.03%) | 2.90 | 2.86 - 2.90 | 0.2073 times | Thu 27 August 2026 | 2.90 (-1.36%) | 2.95 | 2.87 - 2.95 | 0.3341 times | Wed 26 August 2026 | 2.94 (0%) | 2.95 | 2.91 - 2.95 | 0.0601 times | Tue 25 August 2026 | 2.94 (1.73%) | 2.93 | 2.89 - 2.94 | 0.1744 times | Mon 24 August 2026 | 2.89 (-0.69%) | 2.92 | 2.85 - 2.95 | 0.3458 times | Fri 21 August 2026 | 2.91 (1.04%) | 2.94 | 2.88 - 2.94 | 0.2769 times | Thu 20 August 2026 | 2.88 (0.7%) | 2.86 | 2.84 - 2.94 | 0.1099 times | Wed 19 August 2026 | 2.86 (-3.05%) | 2.96 | 2.84 - 2.98 | 0.6822 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.92 and 3.1
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.96 (3.14%) | 2.89 | 2.87 - 3.05 | 2.98 times | Fri 28 August 2026 | 2.87 (-1.37%) | 2.92 | 2.85 - 2.95 | 0.3936 times | Fri 21 August 2026 | 2.91 (-1.02%) | 2.94 | 2.84 - 2.98 | 0.6214 times | Fri 14 August 2026 | 2.94 (-1.67%) | 2.97 | 2.91 - 3.02 | 0.6719 times | Fri 07 August 2026 | 2.99 (1.01%) | 2.96 | 2.94 - 3.11 | 1.3317 times | Fri 31 July 2026 | 2.96 (-1.33%) | 2.94 | 2.90 - 3.07 | 0.7078 times | Fri 24 July 2026 | 3.00 (-0.99%) | 2.92 | 2.92 - 3.17 | 0.6409 times | Fri 17 July 2026 | 3.03 (-2.88%) | 3.15 | 2.96 - 3.30 | 1.0788 times | Fri 10 July 2026 | 3.12 (-1.58%) | 3.17 | 2.98 - 3.25 | 0.7097 times | Thu 02 July 2026 | 3.17 (3.93%) | 3.08 | 2.96 - 3.34 | 0.8641 times | Fri 26 June 2026 | 3.05 (1.33%) | 3.00 | 2.88 - 3.17 | 1.4325 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.86 and 3.01
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.96 (-2.63%) | 3.05 | 2.90 - 3.05 | 0.0299 times | Mon 31 August 2026 | 3.04 (2.7%) | 2.96 | 2.84 - 3.11 | 0.306 times | Fri 31 July 2026 | 2.96 (-4.82%) | 3.09 | 2.90 - 3.34 | 0.1986 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.5166 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1832 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1982 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.217 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1598 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2146 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.9761 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.188 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.89 and 3.64
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.96 (-9.76%) | 3.20 | 2.56 - 4.31 | 0.5024 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6441 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.6901 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3673 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7427 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.3785 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3523 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0614 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1302 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.131 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0879 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.95 |
| 12 day EMA | 2.95 | 2.95 | 2.94 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.94 |
| 12 day SMA | 2.93 | 2.93 | 2.92 |
| 20 day SMA | 2.95 | 2.95 | 2.95 |
| 35 day SMA | 2.96 | 2.97 | 2.97 |
| 50 day SMA | 3 | 3.01 | 3.01 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
