Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.72 and 4.65
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.81 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (25.68%) | 3.31 | 3.27 - 4.20 | 6.4099 times | Thu 11 June 2026 | 3.31 (6.09%) | 3.12 | 3.12 - 3.42 | 1.1371 times | Wed 10 June 2026 | 3.12 (-0.64%) | 3.10 | 3.10 - 3.22 | 0.1419 times | Tue 09 June 2026 | 3.14 (0.32%) | 3.17 | 3.07 - 3.29 | 0.9024 times | Mon 08 June 2026 | 3.13 (-1.26%) | 3.17 | 3.11 - 3.23 | 0.1889 times | Fri 05 June 2026 | 3.17 (-3.35%) | 3.21 | 3.11 - 3.22 | 0.1082 times | Thu 04 June 2026 | 3.28 (3.47%) | 3.19 | 3.16 - 3.28 | 0.1173 times | Wed 03 June 2026 | 3.17 (-3.06%) | 3.26 | 3.11 - 3.26 | 0.1389 times | Tue 02 June 2026 | 3.27 (1.24%) | 3.24 | 3.18 - 3.27 | 0.1887 times | Mon 01 June 2026 | 3.23 (7.31%) | 2.97 | 2.92 - 3.23 | 0.6667 times | Fri 29 May 2026 | 3.01 (0%) | 3.03 | 2.86 - 3.20 | 0.9627 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.62 and 4.75
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (31.23%) | 3.17 | 3.07 - 4.20 | 3.573 times | Fri 05 June 2026 | 3.17 (5.32%) | 2.97 | 2.92 - 3.28 | 0.4964 times | Fri 29 May 2026 | 3.01 (3.44%) | 2.93 | 2.80 - 3.20 | 0.7597 times | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.611 times | Fri 15 May 2026 | 2.89 (-9.12%) | 3.22 | 2.57 - 3.30 | 0.7878 times | Fri 08 May 2026 | 3.18 (-5.92%) | 3.38 | 3.10 - 3.50 | 0.543 times | Fri 01 May 2026 | 3.38 (8.68%) | 3.15 | 3.13 - 3.46 | 0.7346 times | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.6626 times | Fri 17 April 2026 | 3.07 (1.66%) | 2.94 | 2.86 - 3.20 | 0.9009 times | Fri 10 April 2026 | 3.02 (3.78%) | 2.91 | 2.87 - 3.15 | 0.931 times | Thu 02 April 2026 | 2.91 (3.56%) | 2.85 | 2.71 - 3.06 | 0.3271 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.54 and 4.82
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (38.21%) | 2.97 | 2.92 - 4.20 | 0.2629 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.188 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.2034 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2227 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.164 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2202 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.1856 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1929 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2438 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1164 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1137 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 3.36 and 5
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (26.83%) | 3.20 | 2.56 - 4.20 | 0.3112 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6974 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.704 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3746 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7577 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4264 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3997 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0627 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1328 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1336 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0897 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zedge Inc ZDGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.41
Tomorrow's movement Prediction of Zedge Inc ZDGE looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.2 | 3.14 |
| 12 day EMA | 3.31 | 3.15 | 3.12 |
| 20 day EMA | 3.21 | 3.11 | 3.09 |
| 35 day EMA | 3.14 | 3.08 | 3.07 |
| 50 day EMA | 3.11 | 3.07 | 3.06 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.17 | 3.17 |
| 12 day SMA | 3.25 | 3.14 | 3.11 |
| 20 day SMA | 3.13 | 3.05 | 3.03 |
| 35 day SMA | 3.14 | 3.11 | 3.11 |
| 50 day SMA | 3.11 | 3.08 | 3.08 |
| 100 day SMA | 3.12 | 3.11 | 3.12 |
| 150 day SMA | 3.07 | 3.06 | 3.06 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
