Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.78 and 2.95
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9066666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.08 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (-3%) | 2.97 | 2.82 - 2.99 | 1.3849 times | Thu 21 May 2026 | 3.00 (1.01%) | 2.98 | 2.92 - 3.00 | 0.1095 times | Wed 20 May 2026 | 2.97 (0%) | 3.02 | 2.75 - 3.05 | 0.2986 times | Tue 19 May 2026 | 2.97 (-1.33%) | 2.98 | 2.95 - 3.10 | 1.0162 times | Mon 18 May 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.06 | 1.5588 times | Fri 15 May 2026 | 2.89 (8.24%) | 2.64 | 2.57 - 2.89 | 1.5942 times | Thu 14 May 2026 | 2.67 (-4.64%) | 2.82 | 2.62 - 2.82 | 1.0142 times | Wed 13 May 2026 | 2.80 (-6.35%) | 2.94 | 2.80 - 3.00 | 0.9123 times | Tue 12 May 2026 | 2.99 (-2.29%) | 3.02 | 2.87 - 3.04 | 0.5131 times | Mon 11 May 2026 | 3.06 (-3.77%) | 3.22 | 2.93 - 3.30 | 1.5983 times | Fri 08 May 2026 | 3.18 (-0.93%) | 3.21 | 3.10 - 3.25 | 0.793 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.83 and 3.18
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.8428 times | Fri 15 May 2026 | 2.89 (-9.12%) | 3.22 | 2.57 - 3.30 | 1.0867 times | Fri 08 May 2026 | 3.18 (-5.92%) | 3.38 | 3.10 - 3.50 | 0.749 times | Fri 01 May 2026 | 3.38 (8.68%) | 3.15 | 3.13 - 3.46 | 1.0132 times | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.9139 times | Fri 17 April 2026 | 3.07 (1.66%) | 2.94 | 2.86 - 3.20 | 1.2425 times | Fri 10 April 2026 | 3.02 (3.78%) | 2.91 | 2.87 - 3.15 | 1.284 times | Thu 02 April 2026 | 2.91 (3.56%) | 2.85 | 2.71 - 3.06 | 0.4512 times | Fri 27 March 2026 | 2.81 (-5.07%) | 2.88 | 2.76 - 3.23 | 1.1008 times | Fri 20 March 2026 | 2.96 (11.7%) | 2.71 | 2.71 - 3.13 | 1.3159 times | Fri 13 March 2026 | 2.65 (-14.52%) | 3.04 | 2.56 - 3.40 | 1.3785 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.28 and 3.21
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (-12.61%) | 3.34 | 2.57 - 3.50 | 0.1417 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.2075 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2272 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1673 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2247 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.3512 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1968 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2488 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1187 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.116 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.3015 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.06 and 3.41
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.1266666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (-11.28%) | 3.20 | 2.56 - 3.91 | 0.236 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7183 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7094 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3776 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7636 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4452 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4183 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0632 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1338 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1346 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0904 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.96 |
| 12 day EMA | 2.99 | 3 | 3 |
| 20 day EMA | 3.03 | 3.04 | 3.04 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.04 | 3.05 | 3.05 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.9 |
| 12 day SMA | 2.97 | 3 | 3.03 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 3.1 | 3.1 | 3.11 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
