Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.82 and 2.92
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.8433333333333 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.94 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.83 (-8.41%) | 2.81 | 2.80 - 2.90 | 0.3237 times | Tue 17 March 2026 | 3.09 (5.46%) | 2.88 | 2.88 - 3.13 | 1.1139 times | Mon 16 March 2026 | 2.93 (10.57%) | 2.71 | 2.71 - 2.99 | 2.5114 times | Fri 13 March 2026 | 2.65 (-14.79%) | 3.10 | 2.56 - 3.10 | 2.9847 times | Thu 12 March 2026 | 3.11 (-1.27%) | 3.02 | 3.01 - 3.19 | 0.7442 times | Wed 11 March 2026 | 3.15 (-3.96%) | 3.26 | 3.03 - 3.26 | 0.566 times | Tue 10 March 2026 | 3.28 (0.61%) | 3.22 | 3.20 - 3.40 | 0.6694 times | Mon 09 March 2026 | 3.26 (5.16%) | 3.04 | 3.04 - 3.29 | 0.5757 times | Fri 06 March 2026 | 3.10 (0%) | 3.05 | 3.00 - 3.13 | 0.3273 times | Thu 05 March 2026 | 3.10 (0%) | 3.10 | 3.07 - 3.18 | 0.1838 times | Wed 04 March 2026 | 3.10 (0.65%) | 3.09 | 3.06 - 3.19 | 0.3119 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.77 and 3.19
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.83 (6.79%) | 2.71 | 2.71 - 3.13 | 1.1721 times | Fri 13 March 2026 | 2.65 (-14.52%) | 3.04 | 2.56 - 3.40 | 1.6444 times | Fri 06 March 2026 | 3.10 (-5.78%) | 3.14 | 2.96 - 3.21 | 0.8166 times | Fri 27 February 2026 | 3.29 (1.54%) | 3.20 | 3.01 - 3.35 | 0.8829 times | Fri 20 February 2026 | 3.24 (4.85%) | 3.07 | 3.06 - 3.43 | 0.7292 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.1561 times | Fri 13 February 2026 | 3.09 (-1.59%) | 3.13 | 3.02 - 3.67 | 1.2664 times | Fri 06 February 2026 | 3.14 (-0.32%) | 3.23 | 2.87 - 3.47 | 1.2983 times | Fri 30 January 2026 | 3.15 (-8.43%) | 3.43 | 3.05 - 3.50 | 0.9138 times | Fri 23 January 2026 | 3.44 (-6.01%) | 3.45 | 3.22 - 3.55 | 1.1201 times | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 1.6208 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.28 and 3.12
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.83 (-13.98%) | 3.14 | 2.56 - 3.40 | 0.1326 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1581 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2047 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.6077 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1793 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2266 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1082 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.114 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2746 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 0.9941 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0873 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.02 and 3.37
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.1 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.83 (-13.72%) | 3.20 | 2.56 - 3.91 | 0.1328 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.732 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7148 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3875 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7906 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4858 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.424 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0633 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1341 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.135 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0906 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.01 | 2.97 |
| 12 day EMA | 3.02 | 3.06 | 3.06 |
| 20 day EMA | 3.08 | 3.11 | 3.11 |
| 35 day EMA | 3.17 | 3.19 | 3.2 |
| 50 day EMA | 3.24 | 3.26 | 3.27 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.99 | 3.02 |
| 12 day SMA | 3.06 | 3.08 | 3.09 |
| 20 day SMA | 3.1 | 3.13 | 3.13 |
| 35 day SMA | 3.13 | 3.14 | 3.15 |
| 50 day SMA | 3.26 | 3.28 | 3.3 |
| 100 day SMA | 3.06 | 3.06 | 3.07 |
| 150 day SMA | 3.08 | 3.09 | 3.09 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
