Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.12 and 3.5
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.58 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (6.21%) | 3.03 | 2.98 - 3.36 | 0.0504 times | Thu 18 December 2025 | 3.06 (3.73%) | 2.90 | 2.86 - 3.23 | 0.0395 times | Wed 17 December 2025 | 2.95 (4.24%) | 2.70 | 2.65 - 3.11 | 0.0659 times | Tue 16 December 2025 | 2.83 (-1.74%) | 2.78 | 2.72 - 2.88 | 0.0697 times | Mon 15 December 2025 | 2.88 (3.6%) | 3.02 | 2.81 - 3.20 | 0.2651 times | Fri 12 December 2025 | 2.78 (14.4%) | 3.02 | 2.56 - 4.70 | 9.4685 times | Thu 11 December 2025 | 2.43 (-5.81%) | 2.66 | 2.35 - 2.69 | 0.0108 times | Wed 10 December 2025 | 2.58 (3.2%) | 2.52 | 2.51 - 2.67 | 0.0066 times | Tue 09 December 2025 | 2.50 (-4.58%) | 2.61 | 2.50 - 2.65 | 0.0032 times | Mon 08 December 2025 | 2.62 (3.15%) | 2.52 | 2.51 - 2.69 | 0.0203 times | Fri 05 December 2025 | 2.54 (9.48%) | 2.35 | 2.30 - 2.55 | 0.0059 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.95 and 3.66
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (16.91%) | 3.02 | 2.65 - 3.36 | 0.4664 times | Fri 12 December 2025 | 2.78 (9.45%) | 2.52 | 2.35 - 4.70 | 9.0409 times | Fri 05 December 2025 | 2.54 (9.96%) | 2.31 | 2.23 - 2.55 | 0.025 times | Fri 28 November 2025 | 2.31 (-4.55%) | 2.43 | 2.31 - 2.71 | 0.029 times | Fri 21 November 2025 | 2.42 (-10.7%) | 2.70 | 2.31 - 2.70 | 0.0554 times | Fri 14 November 2025 | 2.71 (-4.91%) | 2.84 | 2.60 - 2.90 | 0.0548 times | Fri 07 November 2025 | 2.85 (13.1%) | 2.45 | 2.45 - 2.89 | 0.0906 times | Fri 31 October 2025 | 2.52 (-29.81%) | 3.59 | 2.38 - 3.85 | 0.1701 times | Fri 24 October 2025 | 3.59 (15.81%) | 3.11 | 3.06 - 3.72 | 0.0427 times | Fri 17 October 2025 | 3.10 (-3.43%) | 3.21 | 3.10 - 3.35 | 0.0251 times | Tue 07 October 2025 | 3.21 (6.29%) | 3.00 | 3.00 - 3.46 | 0.0347 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.74 and 5.21
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (40.69%) | 2.31 | 2.23 - 4.70 | 7.7209 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1861 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2352 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1122 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1184 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.285 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.0317 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0906 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.125 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.0949 times | Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.1728 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.49 and 5.65
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (20.82%) | 2.81 | 1.73 - 4.89 | 2.7107 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7211 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.391 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7976 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.5077 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4453 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0639 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1353 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1361 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0914 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.89 | 2.8 |
| 12 day EMA | 2.81 | 2.73 | 2.67 |
| 20 day EMA | 2.72 | 2.66 | 2.62 |
| 35 day EMA | 2.75 | 2.72 | 2.7 |
| 50 day EMA | 2.84 | 2.82 | 2.81 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.9 | 2.77 |
| 12 day SMA | 2.73 | 2.65 | 2.59 |
| 20 day SMA | 2.57 | 2.53 | 2.5 |
| 35 day SMA | 2.61 | 2.59 | 2.59 |
| 50 day SMA | 2.8 | 2.8 | 2.79 |
| 100 day SMA | 3.03 | 3.04 | 3.06 |
| 150 day SMA | 3.13 | 3.13 | 3.12 |
| 200 day SMA | 2.91 | 2.9 | 2.9 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
