Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.05 and 3.17
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.19 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (1.98%) | 3.04 | 3.00 - 3.12 | 1.8344 times | Fri 25 September 2026 | 3.03 (1%) | 2.96 | 2.96 - 3.09 | 0.6369 times | Thu 24 September 2026 | 3.00 (-0.99%) | 3.06 | 2.97 - 3.07 | 1.0537 times | Wed 23 September 2026 | 3.03 (-1.3%) | 3.06 | 3.03 - 3.06 | 0.278 times | Tue 22 September 2026 | 3.07 (1.32%) | 3.07 | 3.00 - 3.08 | 0.3509 times | Mon 21 September 2026 | 3.03 (-1.3%) | 3.13 | 3.01 - 3.13 | 1.4541 times | Fri 18 September 2026 | 3.07 (0.66%) | 3.07 | 2.98 - 3.08 | 1.6111 times | Thu 17 September 2026 | 3.05 (1.67%) | 3.03 | 3.02 - 3.12 | 1.8901 times | Wed 16 September 2026 | 3.00 (-0.99%) | 3.00 | 2.97 - 3.05 | 0.6008 times | Tue 15 September 2026 | 3.03 (2.36%) | 2.97 | 2.96 - 3.03 | 0.2899 times | Mon 14 September 2026 | 2.96 (-4.52%) | 3.09 | 2.94 - 3.12 | 2.0999 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.05 and 3.17
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (1.98%) | 3.04 | 3.00 - 3.12 | 0.2246 times | Fri 25 September 2026 | 3.03 (-1.3%) | 3.13 | 2.96 - 3.13 | 0.4621 times | Fri 18 September 2026 | 3.07 (-0.97%) | 3.09 | 2.94 - 3.12 | 0.795 times | Fri 11 September 2026 | 3.10 (4.38%) | 2.98 | 2.86 - 3.15 | 1.0074 times | Fri 04 September 2026 | 2.97 (3.48%) | 2.89 | 2.87 - 3.05 | 3.4661 times | Fri 28 August 2026 | 2.87 (-1.37%) | 2.92 | 2.85 - 2.95 | 0.4272 times | Fri 21 August 2026 | 2.91 (-1.02%) | 2.94 | 2.84 - 2.98 | 0.6745 times | Fri 14 August 2026 | 2.94 (-1.67%) | 2.97 | 2.91 - 3.02 | 0.7293 times | Fri 07 August 2026 | 2.99 (1.01%) | 2.96 | 2.94 - 3.11 | 1.4454 times | Fri 31 July 2026 | 2.96 (-1.33%) | 2.94 | 2.90 - 3.07 | 0.7683 times | Fri 24 July 2026 | 3.00 (-0.99%) | 2.92 | 2.92 - 3.17 | 0.6957 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.98 and 3.27
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (1.64%) | 3.05 | 2.86 - 3.15 | 0.1679 times | Mon 31 August 2026 | 3.04 (2.7%) | 2.96 | 2.84 - 3.11 | 0.3018 times | Fri 31 July 2026 | 2.96 (-4.82%) | 3.09 | 2.90 - 3.34 | 0.1959 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.5095 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1807 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1955 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.214 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1576 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2116 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.8657 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1854 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.95 and 3.7
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.09 (-5.79%) | 3.20 | 2.56 - 4.31 | 0.5354 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.635 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.6877 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.366 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7402 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.3702 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3442 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0612 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1297 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1305 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0876 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.03 | 3.03 |
| 12 day EMA | 3.04 | 3.03 | 3.03 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 3.01 | 3 | 3 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.04 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 2.99 | 2.98 | 2.98 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
