Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 1.6 and 3.74
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 5.49 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (14.4%) | 3.02 | 2.56 - 4.70 | 9.9295 times | Thu 11 December 2025 | 2.43 (-5.81%) | 2.66 | 2.35 - 2.69 | 0.0113 times | Wed 10 December 2025 | 2.58 (3.2%) | 2.52 | 2.51 - 2.67 | 0.0069 times | Tue 09 December 2025 | 2.50 (-4.58%) | 2.61 | 2.50 - 2.65 | 0.0034 times | Mon 08 December 2025 | 2.62 (3.15%) | 2.52 | 2.51 - 2.69 | 0.0213 times | Fri 05 December 2025 | 2.54 (9.48%) | 2.35 | 2.30 - 2.55 | 0.0062 times | Thu 04 December 2025 | 2.32 (-1.28%) | 2.35 | 2.30 - 2.39 | 0.01 times | Wed 03 December 2025 | 2.35 (1.73%) | 2.25 | 2.25 - 2.35 | 0.0039 times | Tue 02 December 2025 | 2.31 (0.87%) | 2.33 | 2.23 - 2.45 | 0.0043 times | Mon 01 December 2025 | 2.29 (-0.87%) | 2.31 | 2.27 - 2.47 | 0.0032 times | Fri 28 November 2025 | 2.31 (-2.94%) | 2.39 | 2.31 - 2.44 | 0.0008 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.57 and 4.92
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (9.45%) | 2.52 | 2.35 - 4.70 | 9.4489 times | Fri 05 December 2025 | 2.54 (9.96%) | 2.31 | 2.23 - 2.55 | 0.0261 times | Fri 28 November 2025 | 2.31 (-4.55%) | 2.43 | 2.31 - 2.71 | 0.0303 times | Fri 21 November 2025 | 2.42 (-10.7%) | 2.70 | 2.31 - 2.70 | 0.0579 times | Fri 14 November 2025 | 2.71 (-4.91%) | 2.84 | 2.60 - 2.90 | 0.0573 times | Fri 07 November 2025 | 2.85 (13.1%) | 2.45 | 2.45 - 2.89 | 0.0946 times | Fri 31 October 2025 | 2.52 (-29.81%) | 3.59 | 2.38 - 3.85 | 0.1778 times | Fri 24 October 2025 | 3.59 (15.81%) | 3.11 | 3.06 - 3.72 | 0.0447 times | Fri 17 October 2025 | 3.10 (-3.43%) | 3.21 | 3.10 - 3.35 | 0.0262 times | Tue 07 October 2025 | 3.21 (6.29%) | 3.00 | 3.00 - 3.46 | 0.0362 times | Fri 03 October 2025 | 3.02 (1%) | 3.01 | 2.90 - 3.05 | 0.0263 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.51 and 4.98
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (20.35%) | 2.31 | 2.23 - 4.70 | 7.6314 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1934 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2444 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1166 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.123 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2962 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.0722 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0942 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.1299 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.0987 times | Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.1796 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 0.68 and 3.84
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (3.35%) | 2.81 | 1.73 - 4.89 | 2.6382 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7283 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3948 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.8055 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.5326 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4696 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0645 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1366 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1375 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0923 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71
Tomorrow's movement Prediction of Zedge Inc ZDGE looks bullish. It has broken an important Moving average of 2.54 with high volumes
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.48 | 2.51 |
| 12 day EMA | 2.52 | 2.47 | 2.48 |
| 20 day EMA | 2.54 | 2.51 | 2.52 |
| 35 day EMA | 2.65 | 2.64 | 2.65 |
| 50 day EMA | 2.8 | 2.8 | 2.81 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.53 | 2.51 |
| 12 day SMA | 2.45 | 2.42 | 2.41 |
| 20 day SMA | 2.45 | 2.46 | 2.48 |
| 35 day SMA | 2.65 | 2.66 | 2.69 |
| 50 day SMA | 2.8 | 2.8 | 2.81 |
| 100 day SMA | 3.11 | 3.13 | 3.15 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 2.9 | 2.9 | 2.9 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
