Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.74 and 3.87
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.97 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.82 (-0.78%) | 3.85 | 3.78 - 3.91 | 1.0086 times | Wed 14 January 2026 | 3.85 (2.67%) | 3.69 | 3.68 - 3.91 | 1.4321 times | Tue 13 January 2026 | 3.75 (-3.35%) | 3.82 | 3.59 - 3.85 | 0.5402 times | Mon 12 January 2026 | 3.88 (3.47%) | 3.70 | 3.62 - 3.89 | 1.1474 times | Fri 09 January 2026 | 3.75 (1.08%) | 3.66 | 3.61 - 3.76 | 0.6868 times | Thu 08 January 2026 | 3.71 (0%) | 3.63 | 3.60 - 3.75 | 0.3465 times | Wed 07 January 2026 | 3.71 (-2.11%) | 3.72 | 3.60 - 3.77 | 0.3201 times | Tue 06 January 2026 | 3.79 (-0.52%) | 3.71 | 3.68 - 3.82 | 0.9338 times | Mon 05 January 2026 | 3.81 (13.06%) | 3.36 | 3.27 - 3.89 | 2.5665 times | Fri 02 January 2026 | 3.37 (2.74%) | 3.20 | 3.17 - 3.44 | 1.018 times | Wed 31 December 2025 | 3.28 (4.46%) | 3.17 | 3.15 - 3.28 | 0.738 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.71 and 4.03
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.82 (1.87%) | 3.70 | 3.59 - 3.91 | 0.0639 times | Fri 09 January 2026 | 3.75 (11.28%) | 3.36 | 3.27 - 3.89 | 0.0752 times | Fri 02 January 2026 | 3.37 (-3.99%) | 3.50 | 3.10 - 3.64 | 0.0773 times | Fri 26 December 2025 | 3.51 (8%) | 3.27 | 3.16 - 3.83 | 0.1526 times | Fri 19 December 2025 | 3.25 (16.91%) | 3.02 | 2.65 - 3.36 | 0.4645 times | Fri 12 December 2025 | 2.78 (9.45%) | 2.52 | 2.35 - 4.70 | 9.003 times | Fri 05 December 2025 | 2.54 (9.96%) | 2.31 | 2.23 - 2.55 | 0.0249 times | Fri 28 November 2025 | 2.31 (-4.55%) | 2.43 | 2.31 - 2.71 | 0.0289 times | Fri 21 November 2025 | 2.42 (-10.7%) | 2.70 | 2.31 - 2.70 | 0.0552 times | Fri 14 November 2025 | 2.71 (-4.91%) | 2.84 | 2.60 - 2.90 | 0.0546 times | Fri 07 November 2025 | 2.85 (13.1%) | 2.45 | 2.45 - 2.89 | 0.0902 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.5 and 4.24
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.82 (16.46%) | 3.20 | 3.17 - 3.91 | 0.1235 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.7363 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1823 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2305 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.11 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.116 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2793 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.0109 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0888 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.1225 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.093 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 3.5 and 4.24
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.82 (16.46%) | 3.20 | 3.17 - 3.91 | 0.0329 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7597 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7221 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3915 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7986 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.511 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4485 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0639 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1355 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1363 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0915 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.75 |
| 12 day EMA | 3.68 | 3.65 | 3.61 |
| 20 day EMA | 3.51 | 3.48 | 3.44 |
| 35 day EMA | 3.29 | 3.26 | 3.23 |
| 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.76 |
| 12 day SMA | 3.66 | 3.61 | 3.59 |
| 20 day SMA | 3.55 | 3.5 | 3.45 |
| 35 day SMA | 3.1 | 3.05 | 3.01 |
| 50 day SMA | 2.96 | 2.93 | 2.91 |
| 100 day SMA | 3.02 | 3.02 | 3.01 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
