Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zedge Inc Class B Common Stoc ZDGE technical analysis buy or sell
Munafa technical analysis Zedge Inc Class B Common Stoc ZDGE technical analysis buy or sell Analysis of Zedge Inc Class B Common Stoc ZDGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 3.28 | 3.27 | 3.40 | 3.18 |
| 18 Wed Feb | 3.28 | 3.24 | 3.42 | 3.17 |
| 17 Tue Feb | 3.17 | 3.07 | 3.24 | 3.06 |
| 13 Fri Feb | 3.09 | 3.17 | 3.17 | 3.02 |
| 13 Fri Feb | 3.09 | 3.17 | 3.17 | 3.02 |
Stock of Zedge Inc Class B Common Stoc closed at 3.28 and it opened at 3.27
It moved inside a range of 3.18 and 3.40
52 week High is 4.89 and 52 week Low is 1.73
Financial Year High is 4.89 and Low is 1.73
This year High is 3.91 and Low is 2.87
Zedge Inc Class B Common Stoc ZDGE Daily Analysis to buy or sell
As per my analysis of Zedge Inc Class B Common Stoc ZDGE, 12 day returns for Zedge Inc Class B Common Stoc ZDGE have been positive, with total returns of 0.3, which is 10.07% with investment starting at 2.98.
An investment of 100,000 bucks in Zedge Inc Class B Common Stoc would have become 110070 bucks today.
Zedge Inc Class B Common Stoc ZDGE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
Zedge Inc Class B Common Stoc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zedge Inc Class B Common Stoc ZDGE at this time.
It appears as if Zedge Inc Class B Common Stoc ZDGE gave a large move recently.
Stock of Zedge Inc Class B Common Stoc (ZDGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Zedge Inc Class B Common Stoc is bullish for shortterm, and stock might move up till 3.4 or till 3.5. Use a stoploss of 3.21 and if this stock hits its stoploss, then it can fall down till 3.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zedge Inc Class B Common Stoc ZDGE
Candle stick analysis of Zedge Inc Class B Common Stoc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 4
Zedge Inc Class B Common Stoc is moving towards a low expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 7.9 HC: 4.3 LC: 3.5 OC: 5.6
Zedge Inc Class B Common Stoc is moving towards a low expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 5.5
Zedge Inc Class B Common Stoc is moving towards a high expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
Zedge Inc Class B Common Stoc is moving towards a low expiry
Zedge Inc Class B Common Stoc is forming a DOJI candle
Candle stick analysis of Zedge Inc Class B Common Stoc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
Zedge Inc Class B Common Stoc is moving towards a low expiry
Zedge Inc Class B Common Stoc is forming a DOJI candle
Zedge Inc Class B Common Stoc ZDGE Weekly Analysis to buy or sell
As per my analysis of Zedge Inc Class B Common Stoc ZDGE, 12 week returns for Zedge Inc Class B Common Stoc ZDGE have been positive, with total returns of 0.5, which is 17.99% with investment starting at 2.78.
An investment of 100,000 bucks in Zedge Inc Class B Common Stoc would have become 117990 bucks today.
Zedge Inc Class B Common Stoc ZDGE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.
Weekly Candle Stick analysis of Zedge Inc Class B Common Stoc ZDGE
Candle stick analysis of Zedge Inc Class B Common Stoc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 11.8 HC: 4.3 LC: 7.2 OC: 11.4
Zedge Inc Class B Common Stoc is moving towards a high expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
Zedge Inc Class B Common Stoc is moving towards a low expiry
Zedge Inc Class B Common Stoc is forming a DOJI candle
Candle stick analysis of Zedge Inc Class B Common Stoc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 21.5 HC: 18.8 LC: 2.3 OC: 17.3
Zedge Inc Class B Common Stoc is moving towards a low expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 20.9 HC: 10.5 LC: 9.4 OC: 7.4
Zedge Inc Class B Common Stoc is moving towards a low expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 14.8 HC: 11.1 LC: 3.3 OC: 2
Zedge Inc Class B Common Stoc is moving towards a low expiry
Zedge Inc Class B Common Stoc ZDGE Monthly Analysis to buy or sell
As per my analysis of Zedge Inc Class B Common Stoc ZDGE, 12 month returns for Zedge Inc Class B Common Stoc ZDGE have been positive, with total returns of 0.93, which is 39.57% with investment starting at 2.35.
An investment of 100,000 bucks in Zedge Inc Class B Common Stoc would have become 139570 bucks today.
Zedge Inc Class B Common Stoc ZDGE moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 15.24% of returns per month.
Monthly Candle Stick analysis of Zedge Inc Class B Common Stoc ZDGE
Candle stick analysis of Zedge Inc Class B Common Stoc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 27.9 HC: 11.9 LC: 14.3 OC: 13.6
Zedge Inc Class B Common Stoc is moving towards a high expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 28.2 HC: 24.1 LC: 3.3 OC: 11.7
Zedge Inc Class B Common Stoc is moving towards a low expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 110.8 HC: 33.9 LC: 57.4 OC: 103.5
Zedge Inc Class B Common Stoc is moving towards a high expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 25.5 HC: 25.5 LC: 0 OC: 18.4
Zedge Inc Class B Common Stoc is moving towards a low expiry
Candle stick analysis of Zedge Inc Class B Common Stoc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zedge Inc Class B Common Stoc are:
HL: 61.8 HC: 52.8 LC: 5.9 OC: 27.9
Zedge Inc Class B Common Stoc is moving towards a low expiry
Videos related to: Munafa technical analysis Zedge Inc Class B Common Stoc ZDGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
