PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 2.85
Daily Resistance: 2.93
5 Day Moving Average is 2.92
20 Day Moving Average is 2.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.36%	2.95	2.90	2.95	2.87	-78.88%
Wed 26 Aug 2026	0%	2.95	2.94	2.95	2.91	-96.2%
Tue 25 Aug 2026	1.73%	2.93	2.94	2.94	2.89	-88.98%
Mon 24 Aug 2026	-0.69%	2.92	2.89	2.95	2.85	-78.14%
Fri 21 Aug 2026	1.04%	2.94	2.91	2.94	2.88	-82.5%
Thu 20 Aug 2026	0.7%	2.86	2.88	2.94	2.84	-93.05%
Wed 19 Aug 2026	-3.05%	2.96	2.86	2.98	2.84	-56.88%
Tue 18 Aug 2026	0.34%	2.90	2.95	2.97	2.90	-87.15%
Mon 17 Aug 2026	0%	2.94	2.94	2.97	2.91	-68.5%
Fri 14 Aug 2026	-0.68%	3.00	2.94	3.00	2.91	-85.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!