PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 3.23
Daily Resistance: 3.45
5 Day Moving Average is 3.18
20 Day Moving Average is 3.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0%	3.27	3.28	3.40	3.18	-66.6%
Wed 18 Feb 2026	3.47%	3.24	3.28	3.42	3.17	-83.76%
Tue 17 Feb 2026	2.59%	3.07	3.17	3.24	3.06	-85.85%
Fri 13 Feb 2026	0%	3.17	3.09	3.17	3.02	-80.96%
Fri 13 Feb 2026	-3.74%	3.17	3.09	3.17	3.02	-81.01%
Thu 12 Feb 2026	1.58%	3.19	3.21	3.34	3.10	-81.9%
Wed 11 Feb 2026	-2.77%	3.27	3.16	3.27	3.09	-91.15%
Tue 10 Feb 2026	-4.97%	3.43	3.25	3.67	3.21	-54.99%
Mon 09 Feb 2026	8.92%	3.13	3.42	3.49	3.11	-36.55%
Fri 06 Feb 2026	6.44%	2.96	3.14	3.16	2.96	-95.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!