PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 2.99
Daily Resistance: 3.24
5 Day Moving Average is 2.99
20 Day Moving Average is 3.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	5.46%	2.88	3.09	3.13	2.88	-59.6%
Mon 16 Mar 2026	10.57%	2.71	2.93	2.99	2.71	-8.91%
Fri 13 Mar 2026	-14.79%	3.10	2.65	3.10	2.56	8.25%
Thu 12 Mar 2026	-1.27%	3.02	3.11	3.19	3.01	-73.01%
Wed 11 Mar 2026	-3.96%	3.26	3.15	3.26	3.03	-79.47%
Tue 10 Mar 2026	0.61%	3.22	3.28	3.40	3.20	-75.72%
Mon 09 Mar 2026	5.16%	3.04	3.26	3.29	3.04	-79.12%
Fri 06 Mar 2026	0%	3.05	3.10	3.13	3.00	-88.13%
Thu 05 Mar 2026	0%	3.10	3.10	3.18	3.07	-93.33%
Wed 04 Mar 2026	0.65%	3.09	3.10	3.19	3.06	-88.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!