PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 2.21
Daily Resistance: 2.46
5 Day Moving Average is 2.56
20 Day Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.4%	2.50	2.34	2.58	2.33	-68.52%
Thu 29 Oct 2026	-4.94%	2.68	2.50	2.68	2.46	-59.9%
Wed 28 Oct 2026	1.54%	2.56	2.63	2.68	2.55	-68.53%
Tue 27 Oct 2026	-5.82%	2.51	2.59	2.79	2.50	-59.84%
Mon 26 Oct 2026	1.48%	2.83	2.75	2.98	2.71	-57.59%
Fri 23 Oct 2026	-1.81%	2.76	2.71	2.79	2.70	-93.21%
Thu 22 Oct 2026	-0.72%	2.76	2.76	2.81	2.73	-92.65%
Wed 21 Oct 2026	0.36%	2.76	2.78	2.87	2.68	-82.04%
Tue 20 Oct 2026	-0.36%	2.79	2.77	2.83	2.76	-97.24%
Mon 19 Oct 2026	0%	2.79	2.78	2.84	2.74	-85.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!