PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 1.6
Daily Resistance: 3.74
5 Day Moving Average is 2.58
20 Day Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	14.4%	3.02	2.78	4.70	2.56	24326.42%
Thu 11 Dec 2025	-5.81%	2.66	2.43	2.69	2.35	-72.21%
Wed 10 Dec 2025	3.2%	2.52	2.58	2.67	2.51	-83%
Tue 09 Dec 2025	-4.58%	2.61	2.50	2.65	2.50	-91.67%
Mon 08 Dec 2025	3.15%	2.52	2.62	2.69	2.51	-47.55%
Fri 05 Dec 2025	9.48%	2.35	2.54	2.55	2.30	-84.67%
Thu 04 Dec 2025	-1.28%	2.35	2.32	2.39	2.30	-75.29%
Wed 03 Dec 2025	1.73%	2.25	2.35	2.35	2.25	-90.45%
Tue 02 Dec 2025	0.87%	2.33	2.31	2.45	2.23	-89.49%
Mon 01 Dec 2025	-0.87%	2.31	2.29	2.47	2.27	-92.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!