PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 2.87
Daily Resistance: 3
5 Day Moving Average is 2.98
20 Day Moving Average is 3.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.68%	2.99	2.93	3.06	2.93	-86.82%
Tue 28 Jul 2026	-1.67%	2.91	2.95	3.06	2.90	-82.53%
Mon 27 Jul 2026	0%	2.94	3.00	3.07	2.91	-51.54%
Fri 24 Jul 2026	0%	2.98	3.00	3.05	2.98	-89.88%
Fri 24 Jul 2026	0.33%	2.98	3.00	3.05	2.98	-89.88%
Thu 23 Jul 2026	-0.66%	2.98	2.99	3.06	2.98	-88.22%
Wed 22 Jul 2026	0%	3.03	3.01	3.07	2.98	-89.9%
Tue 21 Jul 2026	-0.99%	3.01	3.01	3.08	3.00	-76.16%
Mon 20 Jul 2026	0.33%	2.92	3.04	3.17	2.92	-43.98%
Fri 17 Jul 2026	1.34%	2.96	3.03	3.07	2.96	-85.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!