PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 3.11
Daily Resistance: 3.39
5 Day Moving Average is 3.11
20 Day Moving Average is 2.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0%	3.10	3.13	3.37	3.09	-58.13%
Wed 22 Apr 2026	0.64%	3.01	3.13	3.19	3.00	-56.8%
Tue 21 Apr 2026	-0.64%	3.12	3.11	3.15	3.05	-83.32%
Mon 20 Apr 2026	1.95%	3.08	3.13	3.13	3.05	-83.81%
Fri 17 Apr 2026	-1.92%	3.10	3.07	3.20	2.99	-54.2%
Thu 16 Apr 2026	3.99%	3.05	3.13	3.16	2.97	-37.74%
Wed 15 Apr 2026	3.44%	2.95	3.01	3.07	2.93	-68.64%
Tue 14 Apr 2026	-2.35%	2.97	2.91	3.09	2.90	-89.64%
Mon 13 Apr 2026	-1.32%	2.94	2.98	3.06	2.86	-67.74%
Fri 10 Apr 2026	3.42%	2.91	3.02	3.10	2.91	-70.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!