PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 2.71
Daily Resistance: 3.01
5 Day Moving Average is 2.9
20 Day Moving Average is 3.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0%	3.02	2.97	3.05	2.75	-91.58%
Tue 19 May 2026	-1.33%	2.98	2.97	3.10	2.95	-71.34%
Mon 18 May 2026	4.15%	2.90	3.01	3.06	2.85	-56.04%
Fri 15 May 2026	8.24%	2.64	2.89	2.89	2.57	-55.04%
Thu 14 May 2026	-4.64%	2.82	2.67	2.82	2.62	-71.4%
Wed 13 May 2026	-6.35%	2.94	2.80	3.00	2.80	-74.27%
Tue 12 May 2026	-2.29%	3.02	2.99	3.04	2.87	-85.53%
Mon 11 May 2026	-3.77%	3.22	3.06	3.30	2.93	-54.93%
Fri 08 May 2026	-0.93%	3.21	3.18	3.25	3.10	-77.64%
Thu 07 May 2026	-1.23%	3.27	3.21	3.50	3.14	-81.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!