PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 3.11
Daily Resistance: 3.23
5 Day Moving Average is 3.17
20 Day Moving Average is 3.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.64%	3.10	3.12	3.22	3.10	-88.41%
Tue 09 Jun 2026	0.32%	3.17	3.14	3.29	3.07	-26.3%
Mon 08 Jun 2026	-1.26%	3.17	3.13	3.23	3.11	-84.57%
Fri 05 Jun 2026	-3.35%	3.21	3.17	3.22	3.11	-91.16%
Thu 04 Jun 2026	3.47%	3.19	3.28	3.28	3.16	-90.42%
Wed 03 Jun 2026	-3.06%	3.26	3.17	3.26	3.11	-88.66%
Tue 02 Jun 2026	1.24%	3.24	3.27	3.27	3.18	-84.59%
Mon 01 Jun 2026	7.31%	2.97	3.23	3.23	2.92	-45.55%
Fri 29 May 2026	0%	3.03	3.01	3.20	2.86	-21.38%
Thu 28 May 2026	4.15%	2.91	3.01	3.03	2.88	-70.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!