PVM Price Volume Measure charts Zedge Inc Class B Common Stoc ZDGE share AMEX Stock Exchange

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 3.16
Daily Resistance: 3.31
5 Day Moving Average is 3.14
20 Day Moving Average is 3.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-3.35%	3.15	3.17	3.30	3.15	-94%
Wed 01 Jul 2026	5.47%	3.09	3.28	3.34	3.09	-34.73%
Tue 30 Jun 2026	0%	3.06	3.11	3.22	3.03	-50.56%
Mon 29 Jun 2026	1.97%	3.08	3.11	3.15	2.96	-70.33%
Fri 26 Jun 2026	0%	2.99	3.05	3.10	2.88	-70.74%
Thu 25 Jun 2026	0.66%	3.03	3.05	3.08	2.98	-64.12%
Wed 24 Jun 2026	-1.94%	2.94	3.03	3.10	2.93	-78.79%
Tue 23 Jun 2026	1.31%	2.98	3.09	3.17	2.98	-48.65%
Mon 22 Jun 2026	1.33%	3.00	3.05	3.15	2.88	11.57%
Thu 18 Jun 2026	-0.66%	3.03	3.01	3.07	2.98	-49.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zedge Inc Class B Common Stoc ZDGE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!