AMEX Zedge Inc Class B Common Stoc ZDGE All indicator, Zedge Inc Class B Common Stoc ZDGE indicators All technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators All free charts, Zedge Inc Class B Common Stoc ZDGE indicators All historical values AMEX

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 1.6
Daily Resistance: 3.74
5 Day DMA Moving Average is 2.58
20 Day DMA Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	14.4%	3.02	2.78	4.70	2.56	1136.94 times
Thu 11 Dec 2025	-5.81%	2.66	2.43	2.69	2.35	1.29 times
Wed 10 Dec 2025	3.2%	2.52	2.58	2.67	2.51	0.79 times
Tue 09 Dec 2025	-4.58%	2.61	2.50	2.65	2.50	0.39 times
Mon 08 Dec 2025	3.15%	2.52	2.62	2.69	2.51	2.44 times
Fri 05 Dec 2025	9.48%	2.35	2.54	2.55	2.30	0.71 times
Thu 04 Dec 2025	-1.28%	2.35	2.32	2.39	2.30	1.15 times
Wed 03 Dec 2025	1.73%	2.25	2.35	2.35	2.25	0.44 times
Tue 02 Dec 2025	0.87%	2.33	2.31	2.45	2.23	0.49 times
Mon 01 Dec 2025	-0.87%	2.31	2.29	2.47	2.27	0.36 times

Volume is calculated using 10 day average volume

AMEX Zedge Inc Class B Common Stoc ZDGE All indicator, Zedge Inc Class B Common Stoc ZDGE indicators All technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators All free charts, Zedge Inc Class B Common Stoc ZDGE indicators All historical values AMEX

Below are charts of AMEX Zedge Inc Class B Common Stoc ZDGE All indicator, Zedge Inc Class B Common Stoc ZDGE indicators All technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators All free charts, Zedge Inc Class B Common Stoc ZDGE indicators All historical values AMEX

Zedge Inc Class B Common Stoc ZDGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zedge Inc Class B Common Stoc ZDGE ADX is: 50, 60, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zedge Inc Class B Common Stoc ZDGE are:

ADX	+DY	-DY
50	60	20
6.7	35	40
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8
6.7	42.1	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3

ADX charts for Zedge Inc Class B Common Stoc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zedge Inc Class B Common Stoc ZDGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zedge Inc Class B Common Stoc is 2.45

50 day MA of Zedge Inc Class B Common Stoc is 2.8

100 day MA of Zedge Inc Class B Common Stoc is 3.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zedge Inc Class B Common Stoc ZDGE is downtrend

Historical Moving averages values of Zedge Inc Class B Common Stoc ZDGE are:

Price	20 day	50 day	100 day
2.78	2.45	2.8	3.11
2.43	2.46	2.8	3.13
2.58	2.48	2.81	3.15
2.50	2.49	2.82	3.16
2.62	2.5	2.83	3.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zedge Inc Class B Common Stoc ZDGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zedge Inc Class B Common Stoc ZDGE is: 64230 M

Current day volume is 796.559 times compared to averaged volume Zedge Inc Class B Common Stoc has

Historical price to volume measure of Zedge Inc Class B Common Stoc is:

Price	Percent Change	Percent change within day	Volume change
2.78	14.4%	-7.95%	796.559 times
2.43	-5.81%	-8.65%	0.906 times
2.58	3.2%	2.38%	0.554 times
2.50	-4.58%	-4.21%	0.272 times
2.62	3.15%	3.97%	1.71 times
2.54	9.48%	8.09%	0.5 times
2.32	-1.28%	-1.28%	0.806 times
2.35	1.73%	4.44%	0.311 times
2.31	0.87%	-0.86%	0.343 times
2.29	-0.87%	-0.87%	0.253 times

Price to volume Charts of Zedge Inc Class B Common Stoc ZDGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zedge Inc Class B Common Stoc ZDGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zedge Inc Class B Common Stoc ZDGE is: 2.45 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zedge Inc Class B Common Stoc ZDGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.78	2.45	0.14	2.73	2.17
2.43	2.46	0.15	2.75	2.17
2.58	2.48	0.17	2.83	2.13
2.50	2.49	0.18	2.85	2.13
2.62	2.5	0.2	2.89	2.11

Bollinger Bands charts for Zedge Inc Class B Common Stoc ZDGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zedge Inc Class B Common Stoc ZDGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zedge Inc Class B Common Stoc ZDGE

14 day Zedge Inc Class B Common Stoc ZDGE RSI is: 48.6

According to RSI indicator, Buying is dominating the stock of Zedge Inc Class B Common Stoc ZDGE

Historical values of RSI indicator for Zedge Inc Class B Common Stoc are as follows in descending order:

48.6 44.05 44.6 44.84 44.94 45.2 42.5 41.16 42.12 43.53 42.01 41.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zedge Inc Class B Common Stoc ZDGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zedge Inc Class B Common Stoc ZDGE

12,26,9 day Zedge Inc Class B Common Stoc ZDGE MACD is: 2.52, 2.57, -0.05

According to MACD indicator, Prices of Zedge Inc Class B Common Stoc ZDGE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zedge Inc Class B Common Stoc ZDGE are:

2.52, 2.57, -0.05
2.47, 2.55, -0.08
2.48, 2.56, -0.08
2.46, 2.56, -0.1
2.45, 2.57, -0.12
2.42, 2.57, -0.15
2.4, 2.57, -0.17
2.42, 2.59, -0.17
2.43, 2.61, -0.18
2.45, 2.63, -0.18

MACD charts of Zedge Inc Class B Common Stoc ZDGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zedge Inc Class B Common Stoc ZDGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zedge Inc Class B Common Stoc ZDGE CCI is: 359

According to CCI indicator, Zedge Inc Class B Common Stoc ZDGE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zedge Inc Class B Common Stoc

Historical CCI values of Zedge Inc Class B Common Stoc ZDGE are:

359 -2 39 23 47 -13 -66 -75 -69 -64

CCI charts of Zedge Inc Class B Common Stoc ZDGE are below. Second charts towards left.

Zedge Inc Class B Common Stoc ZDGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zedge Inc Class B Common Stoc ZDGE Stochastics is: 46

According to Stochastics indicator, Selling is coming in Zedge Inc Class B Common Stoc

Zedge Inc Class B Common Stoc ZDGE is neither over-bought, nor over-sold

Historical Stochastics values of Zedge Inc Class B Common Stoc ZDGE are:

46 46 46 46 46 46 46 46 46 46

Zedge Inc Class B Common Stoc ZDGE Stochastics charts are below. Third charts to the left, at the bottom