AMEX Zedge Inc Class B Common Stoc ZDGE All indicator, Zedge Inc Class B Common Stoc ZDGE indicators All technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators All free charts, Zedge Inc Class B Common Stoc ZDGE indicators All historical values AMEX

Stock ZDGE - Share Zedge Inc Class B Common Stoc trades in AMEX

Daily Support: 2.71
Daily Resistance: 3.01
5 Day DMA Moving Average is 2.9
20 Day DMA Moving Average is 3.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0%	3.02	2.97	3.05	2.75	0.58 times
Tue 19 May 2026	-1.33%	2.98	2.97	3.10	2.95	1.96 times
Mon 18 May 2026	4.15%	2.90	3.01	3.06	2.85	3.01 times
Fri 15 May 2026	8.24%	2.64	2.89	2.89	2.57	3.07 times
Thu 14 May 2026	-4.64%	2.82	2.67	2.82	2.62	1.96 times
Wed 13 May 2026	-6.35%	2.94	2.80	3.00	2.80	1.76 times
Tue 12 May 2026	-2.29%	3.02	2.99	3.04	2.87	0.99 times
Mon 11 May 2026	-3.77%	3.22	3.06	3.30	2.93	3.08 times
Fri 08 May 2026	-0.93%	3.21	3.18	3.25	3.10	1.53 times
Thu 07 May 2026	-1.23%	3.27	3.21	3.50	3.14	1.28 times

Volume is calculated using 10 day average volume

AMEX Zedge Inc Class B Common Stoc ZDGE All indicator, Zedge Inc Class B Common Stoc ZDGE indicators All technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators All free charts, Zedge Inc Class B Common Stoc ZDGE indicators All historical values AMEX

Below are charts of AMEX Zedge Inc Class B Common Stoc ZDGE All indicator, Zedge Inc Class B Common Stoc ZDGE indicators All technical analysis, Zedge Inc Class B Common Stoc ZDGE indicators All free charts, Zedge Inc Class B Common Stoc ZDGE indicators All historical values AMEX

Zedge Inc Class B Common Stoc ZDGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zedge Inc Class B Common Stoc ZDGE ADX is: 7, 31, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zedge Inc Class B Common Stoc ZDGE are:

ADX	+DY	-DY
6.7	30.4	34.8
6.7	36.4	31.8
6.7	34.8	30.4
6.7	30.4	34.8
12.5	31.8	40.9
6.7	31.8	36.4
6.7	31.8	36.4
6.7	31.8	36.4
0	33.3	33.3
0	33.3	33.3

ADX charts for Zedge Inc Class B Common Stoc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zedge Inc Class B Common Stoc ZDGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zedge Inc Class B Common Stoc is 3.13

50 day MA of Zedge Inc Class B Common Stoc is 3.04

100 day MA of Zedge Inc Class B Common Stoc is 3.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zedge Inc Class B Common Stoc ZDGE is downtrend

Historical Moving averages values of Zedge Inc Class B Common Stoc ZDGE are:

Price	20 day	50 day	100 day
2.97	3.13	3.04	3.18
2.97	3.14	3.05	3.19
3.01	3.14	3.05	3.19
2.89	3.15	3.05	3.2
2.67	3.16	3.06	3.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zedge Inc Class B Common Stoc ZDGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zedge Inc Class B Common Stoc ZDGE is: 119360 M

Current day volume is 0.153 times compared to averaged volume Zedge Inc Class B Common Stoc has

Historical price to volume measure of Zedge Inc Class B Common Stoc is:

Price	Percent Change	Percent change within day	Volume change
2.97	0%	-1.66%	0.153 times
2.97	-1.33%	-0.34%	0.521 times
3.01	4.15%	3.79%	0.799 times
2.89	8.24%	9.47%	0.817 times
2.67	-4.64%	-5.32%	0.52 times
2.80	-6.35%	-4.76%	0.467 times
2.99	-2.29%	-0.99%	0.263 times
3.06	-3.77%	-4.97%	0.819 times
3.18	-0.93%	-0.93%	0.406 times
3.21	-1.23%	-1.83%	0.341 times

Price to volume Charts of Zedge Inc Class B Common Stoc ZDGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zedge Inc Class B Common Stoc ZDGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zedge Inc Class B Common Stoc ZDGE is: 3.13 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zedge Inc Class B Common Stoc ZDGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.97	3.13	0.2	3.52	2.74
2.97	3.14	0.19	3.52	2.76
3.01	3.14	0.19	3.52	2.76
2.89	3.15	0.19	3.52	2.78
2.67	3.16	0.18	3.51	2.81

Bollinger Bands charts for Zedge Inc Class B Common Stoc ZDGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zedge Inc Class B Common Stoc ZDGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zedge Inc Class B Common Stoc ZDGE

14 day Zedge Inc Class B Common Stoc ZDGE RSI is: 56.04

According to RSI indicator,

Historical values of RSI indicator for Zedge Inc Class B Common Stoc are as follows in descending order:

56.04 56.04 55.01 54.9 53.02 53.8 56.02 55.74 56.59 55.43 54.45 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zedge Inc Class B Common Stoc ZDGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zedge Inc Class B Common Stoc ZDGE

12,26,9 day Zedge Inc Class B Common Stoc ZDGE MACD is: 3, 3.05, -0.05

According to MACD indicator, Prices of Zedge Inc Class B Common Stoc ZDGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zedge Inc Class B Common Stoc ZDGE are:

3, 3.05, -0.05
3.01, 3.06, -0.05
3.02, 3.07, -0.05
3.02, 3.08, -0.06
3.04, 3.1, -0.06
3.11, 3.13, -0.02
3.17, 3.16, 0.0099999999999998
3.2, 3.17, 0.03
3.22, 3.18, 0.04
3.23, 3.18, 0.05

MACD charts of Zedge Inc Class B Common Stoc ZDGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zedge Inc Class B Common Stoc ZDGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zedge Inc Class B Common Stoc ZDGE CCI is: -53

According to CCI indicator, Zedge Inc Class B Common Stoc ZDGE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Zedge Inc Class B Common Stoc

Historical CCI values of Zedge Inc Class B Common Stoc ZDGE are:

-53 -22 -35 -105 -135 -74 -37 11 41 80

CCI charts of Zedge Inc Class B Common Stoc ZDGE are below. Second charts towards left.

Zedge Inc Class B Common Stoc ZDGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zedge Inc Class B Common Stoc ZDGE Stochastics is: 45

According to Stochastics indicator, Buying is coming in Zedge Inc Class B Common Stoc

Zedge Inc Class B Common Stoc ZDGE is neither over-bought, nor over-sold

Historical Stochastics values of Zedge Inc Class B Common Stoc ZDGE are:

45 45 45 45 45 45 45 45 45 45

Zedge Inc Class B Common Stoc ZDGE Stochastics charts are below. Third charts to the left, at the bottom