AMEX SPDR S&P Semiconductor XSD All indicator, SPDR S&P Semiconductor XSD indicators All technical analysis, SPDR S&P Semiconductor XSD indicators All free charts, SPDR S&P Semiconductor XSD indicators All historical values AMEX

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 478.45
Daily Resistance: 506.57
5 Day DMA Moving Average is 514.04
20 Day DMA Moving Average is 542.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	516.36	494.23	518.91	490.79	1.96 times
Fri 24 Jul 2026	-5.56%	516.36	494.23	518.91	490.79	1.96 times
Thu 23 Jul 2026	-1.18%	518.82	523.33	531.95	515.92	1.27 times
Wed 22 Jul 2026	0.15%	517.20	529.60	538.17	515.04	1.31 times
Tue 21 Jul 2026	5.47%	518.18	528.80	529.57	515.87	0.7 times
Mon 20 Jul 2026	0.32%	508.00	501.39	511.34	500.59	1.35 times
Fri 17 Jul 2026	-1.22%	488.46	499.78	511.17	478.17	2.63 times
Thu 16 Jul 2026	-5.73%	521.26	505.95	521.93	501.28	2.71 times
Wed 15 Jul 2026	-1.83%	550.00	536.70	555.12	520.07	3.06 times
Tue 14 Jul 2026	1.73%	535.22	546.70	560.86	535.22	2.09 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Semiconductor XSD All indicator, SPDR S&P Semiconductor XSD indicators All technical analysis, SPDR S&P Semiconductor XSD indicators All free charts, SPDR S&P Semiconductor XSD indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Semiconductor XSD All indicator, SPDR S&P Semiconductor XSD indicators All technical analysis, SPDR S&P Semiconductor XSD indicators All free charts, SPDR S&P Semiconductor XSD indicators All historical values AMEX

SPDR S&P Semiconductor XSD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Semiconductor XSD ADX is: 31, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Semiconductor XSD are:

ADX	+DY	-DY
30.6	17	31.9
30.5	18.2	34.2
21.7	19.7	30.7
21.7	20.5	31.9
26.4	19.6	33.6
36.9	16.5	35.9
37	16.9	36.8
30.7	18.2	34.4
25.1	19.7	32.8
20.3	21.2	32

ADX charts for SPDR S&P Semiconductor are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Semiconductor XSD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Semiconductor is 542.73

50 day MA of SPDR S&P Semiconductor is 575.79

100 day MA of SPDR S&P Semiconductor is 488.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Semiconductor XSD is downtrend

Historical Moving averages values of SPDR S&P Semiconductor XSD are:

Price	20 day	50 day	100 day
494.23	542.73	575.79	488.99
494.23	546.59	577.19	487.44
523.33	551.8	578.32	486.05
529.60	555.13	579.36	484.33
528.80	558.83	579.86	482.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Semiconductor XSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Semiconductor XSD is: 76160 M

Current day volume is 0.865 times compared to averaged volume SPDR S&P Semiconductor has

Historical price to volume measure of SPDR S&P Semiconductor is:

Price	Percent Change	Percent change within day	Volume change
494.23	0%	-4.29%	0.865 times
494.23	-5.56%	-4.29%	0.865 times
523.33	-1.18%	0.87%	0.559 times
529.60	0.15%	2.4%	0.576 times
528.80	5.47%	2.05%	0.307 times
501.39	0.32%	-1.3%	0.597 times
499.78	-1.22%	2.32%	1.16 times
505.95	-5.73%	-2.94%	1.194 times
536.70	-1.83%	-2.42%	1.351 times
546.70	1.73%	2.14%	0.921 times

Price to volume Charts of SPDR S&P Semiconductor XSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Semiconductor XSD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Semiconductor XSD is: 542.73 & deviation is 34.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Semiconductor XSD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
494.23	542.73	34.96	612.66	472.8
494.23	546.59	33.63	613.86	479.32
523.33	551.8	33.18	618.17	485.43
529.60	555.13	33.5	622.13	488.13
528.80	558.83	34.55	627.93	489.73

Bollinger Bands charts for SPDR S&P Semiconductor XSD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Semiconductor XSD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Semiconductor XSD

14 day SPDR S&P Semiconductor XSD RSI is: 45.84

According to RSI indicator,

Historical values of RSI indicator for SPDR S&P Semiconductor are as follows in descending order:

45.84 45.84 46.78 45.54 47.3 46.24 47.92 46.63 47.55 46.61 47.53 47.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Semiconductor XSD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Semiconductor XSD

12,26,9 day SPDR S&P Semiconductor XSD MACD is: 522.33, 542.96, -20.63

According to MACD indicator, Prices of SPDR S&P Semiconductor XSD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Semiconductor XSD are:

522.33, 542.96, -20.63
527.44, 546.86, -19.42
533.48, 551.07, -17.59
535.32, 553.29, -17.97
536.36, 555.19, -18.83
537.73, 557.3, -19.57
544.33, 561.77, -17.44
552.43, 566.73, -14.3
560.88, 571.59, -10.71
565.27, 574.38, -9.11

MACD charts of SPDR S&P Semiconductor XSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Semiconductor XSD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Semiconductor XSD CCI is: -93

According to CCI indicator, SPDR S&P Semiconductor XSD is in negative territory which means that selling is dominating the stock

Historical CCI values of SPDR S&P Semiconductor XSD are:

-93 -93 -13 1 -9 -82 -110 -63 35 72

CCI charts of SPDR S&P Semiconductor XSD are below. Second charts towards left.

SPDR S&P Semiconductor XSD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Semiconductor XSD Stochastics is: 24

According to Stochastics indicator, Selling is coming in SPDR S&P Semiconductor

SPDR S&P Semiconductor XSD is closing near its lowest lows

Historical Stochastics values of SPDR S&P Semiconductor XSD are:

24 24 24 24 24 24 24 24 24 24

SPDR S&P Semiconductor XSD Stochastics charts are below. Third charts to the left, at the bottom