Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 429.39 and 437.27
| Intraday Target 1 | 423.68 |
| Intraday Target 2 | 427.21 |
| Intraday Target 3 | 431.55666666667 |
| Intraday Target 4 | 435.09 |
| Intraday Target 5 | 439.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 430.75 (1.62%) | 429.33 | 428.02 - 435.90 | 1.6102 times | Mon 20 April 2026 | 423.90 (2.23%) | 414.81 | 413.98 - 424.29 | 0.6974 times | Fri 17 April 2026 | 414.67 (2.73%) | 410.67 | 407.41 - 416.00 | 1.0105 times | Thu 16 April 2026 | 403.65 (2.64%) | 393.48 | 392.64 - 403.74 | 0.8057 times | Wed 15 April 2026 | 393.28 (1.09%) | 389.39 | 386.66 - 393.53 | 0.8413 times | Tue 14 April 2026 | 389.04 (2.15%) | 385.00 | 383.21 - 389.36 | 0.9169 times | Mon 13 April 2026 | 380.85 (2.68%) | 370.17 | 370.17 - 381.17 | 1.476 times | Fri 10 April 2026 | 370.92 (1.8%) | 368.26 | 367.95 - 374.05 | 1.1004 times | Thu 09 April 2026 | 364.35 (1.39%) | 359.39 | 359.39 - 365.00 | 0.304 times | Wed 08 April 2026 | 359.35 (5.39%) | 359.41 | 352.60 - 361.74 | 1.2377 times | Tue 07 April 2026 | 340.97 (0.24%) | 338.97 | 333.67 - 341.08 | 0.2542 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 422.37 and 444.29
| Weekly Target 1 | 404.96 |
| Weekly Target 2 | 417.85 |
| Weekly Target 3 | 426.87666666667 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 448.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 430.75 (3.88%) | 414.81 | 413.98 - 435.90 | 0.5869 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 1.2845 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.814 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 1.0316 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.1277 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9507 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0645 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.4938 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.854 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7924 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4894 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 375.11 and 491.54
| Monthly Target 1 | 278.94 |
| Monthly Target 2 | 354.85 |
| Monthly Target 3 | 395.37333333333 |
| Monthly Target 4 | 471.28 |
| Monthly Target 5 | 511.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 430.75 (32.08%) | 327.00 | 319.47 - 435.90 | 0.4547 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.8787 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.803 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6513 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6566 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1806 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4771 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6414 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1881 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0683 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2518 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 367.1 and 499.56
| Yearly Target 1 | 257.57 |
| Yearly Target 2 | 344.16 |
| Yearly Target 3 | 390.03 |
| Yearly Target 4 | 476.62 |
| Yearly Target 5 | 522.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 430.75 (33.93%) | 328.38 | 303.44 - 435.90 | 0.1287 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6397 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6723 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0333 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1864 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.322 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9647 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.25 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6136 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1893 times | Fri 30 December 2016 | 56.11 (0%) | 38.24 | 37.92 - 58.51 | 1.1939 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 37 points
Upper Bollinger band is at 435 and lower is at 290, while middle bands are at 326 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.68 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 413.25 |
| 12 day DMA | 384.33 |
| 20 day DMA | 361.77 |
| 35 day DMA | 349.33 |
| 50 day DMA | 352.34 |
| 100 day DMA | 346.01 |
| 150 day DMA | 339.68 |
| 200 day DMA | 323.79 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.11 | 405.79 | 396.74 |
| 12 day EMA | 390.5 | 383.18 | 375.78 |
| 20 day EMA | 375.39 | 369.56 | 363.84 |
| 35 day EMA | 364.72 | 360.83 | 357.12 |
| 50 day EMA | 358.37 | 355.42 | 352.63 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.25 | 404.91 | 396.3 |
| 12 day SMA | 384.33 | 376.47 | 368.8 |
| 20 day SMA | 361.77 | 356.69 | 351.63 |
| 35 day SMA | 349.33 | 347.06 | 345.15 |
| 50 day SMA | 352.34 | 350.91 | 349.35 |
| 100 day SMA | 346.01 | 344.78 | 343.5 |
| 150 day SMA | 339.68 | 338.8 | 337.97 |
| 200 day SMA | 323.79 | 322.95 | 322.11 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
