Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 351.9 and 366.95
| Intraday Target 1 | 339.53 |
| Intraday Target 2 | 349.21 |
| Intraday Target 3 | 354.58 |
| Intraday Target 4 | 364.26 |
| Intraday Target 5 | 369.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 358.89 (3.74%) | 344.90 | 344.90 - 359.95 | 1.079 times | Thu 05 February 2026 | 345.95 (-0.15%) | 340.43 | 338.00 - 349.31 | 1.0067 times | Wed 04 February 2026 | 346.46 (-0.26%) | 350.46 | 339.00 - 359.00 | 1.8301 times | Tue 03 February 2026 | 347.37 (-1.8%) | 355.12 | 338.38 - 355.72 | 0.7218 times | Mon 02 February 2026 | 353.73 (2.03%) | 341.20 | 338.65 - 358.18 | 0.9096 times | Fri 30 January 2026 | 346.69 (-3.35%) | 354.36 | 344.16 - 356.61 | 0.4938 times | Thu 29 January 2026 | 358.71 (-0.96%) | 363.00 | 346.37 - 365.49 | 0.9634 times | Wed 28 January 2026 | 362.18 (2.39%) | 358.47 | 358.47 - 364.75 | 0.8461 times | Tue 27 January 2026 | 353.73 (1.17%) | 353.27 | 351.00 - 356.19 | 1.0863 times | Mon 26 January 2026 | 349.63 (-1.07%) | 352.00 | 348.89 - 353.72 | 1.0632 times | Fri 23 January 2026 | 353.40 (-2.79%) | 361.00 | 350.32 - 363.32 | 0.7494 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 348.45 and 370.4
| Weekly Target 1 | 330.33 |
| Weekly Target 2 | 344.61 |
| Weekly Target 3 | 352.28 |
| Weekly Target 4 | 366.56 |
| Weekly Target 5 | 374.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.309 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.0507 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.7235 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.3162 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.9886 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.6792 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.4149 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.9233 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 0.9833 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.6113 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.6524 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 348.45 and 370.4
| Monthly Target 1 | 330.33 |
| Monthly Target 2 | 344.61 |
| Monthly Target 3 | 352.28 |
| Monthly Target 4 | 366.56 |
| Monthly Target 5 | 374.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 0.1931 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6385 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6437 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1574 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4481 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6091 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1648 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0473 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2272 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8706 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.3154 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 343.64 and 383.84
| Yearly Target 1 | 311.75 |
| Yearly Target 2 | 335.32 |
| Yearly Target 3 | 351.95 |
| Yearly Target 4 | 375.52 |
| Yearly Target 5 | 392.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 358.89 (11.59%) | 328.38 | 328.38 - 368.58 | 0.0395 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6455 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6784 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0426 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1971 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.334 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9734 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2613 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6281 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.2 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.4979 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.09
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 342, while middle bands are at 348 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.13 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 350.48 |
| 12 day DMA | 353.36 |
| 20 day DMA | 352.76 |
| 35 day DMA | 343.51 |
| 50 day DMA | 339.67 |
| 100 day DMA | 333.35 |
| 150 day DMA | 314.27 |
| 200 day DMA | 292.03 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.02 | 348.59 | 349.91 |
| 12 day EMA | 351.75 | 350.45 | 351.27 |
| 20 day EMA | 349.8 | 348.84 | 349.14 |
| 35 day EMA | 344.27 | 343.41 | 343.26 |
| 50 day EMA | 337.31 | 336.43 | 336.04 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.48 | 348.04 | 350.59 |
| 12 day SMA | 353.36 | 353.59 | 353.98 |
| 20 day SMA | 352.76 | 351.98 | 351.93 |
| 35 day SMA | 343.51 | 342.48 | 341.86 |
| 50 day SMA | 339.67 | 338.66 | 337.65 |
| 100 day SMA | 333.35 | 332.75 | 332.29 |
| 150 day SMA | 314.27 | 313.62 | 313.03 |
| 200 day SMA | 292.03 | 291.1 | 290.24 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
