Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 519.34 and 559.61
| Intraday Target 1 | 508.77 |
| Intraday Target 2 | 529.9 |
| Intraday Target 3 | 549.03666666667 |
| Intraday Target 4 | 570.17 |
| Intraday Target 5 | 589.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 551.04 (-4.24%) | 568.17 | 527.90 - 568.17 | 1.3558 times | Mon 11 May 2026 | 575.43 (3.84%) | 557.99 | 557.14 - 575.45 | 1.3502 times | Fri 08 May 2026 | 554.17 (5.8%) | 536.38 | 535.66 - 554.17 | 0.938 times | Thu 07 May 2026 | 523.78 (-1.54%) | 534.88 | 517.82 - 535.27 | 0.9944 times | Wed 06 May 2026 | 531.98 (2.64%) | 524.57 | 511.55 - 532.10 | 0.8402 times | Tue 05 May 2026 | 518.29 (4.5%) | 504.00 | 500.96 - 520.50 | 0.4822 times | Mon 04 May 2026 | 495.99 (-0.49%) | 502.88 | 492.08 - 520.00 | 0.7931 times | Fri 01 May 2026 | 498.44 (2.12%) | 484.80 | 481.75 - 499.54 | 1.1477 times | Thu 30 April 2026 | 488.09 (4.92%) | 474.90 | 467.41 - 488.32 | 1.2747 times | Wed 29 April 2026 | 465.20 (4.77%) | 454.15 | 453.89 - 465.74 | 0.8238 times | Tue 28 April 2026 | 444.03 (-4.47%) | 447.76 | 436.73 - 455.60 | 1.1191 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 515.7 and 563.25
| Weekly Target 1 | 503.91 |
| Weekly Target 2 | 527.48 |
| Weekly Target 3 | 551.46333333333 |
| Weekly Target 4 | 575.03 |
| Weekly Target 5 | 599.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 551.04 (-0.56%) | 557.99 | 527.90 - 575.45 | 1.267 times | Fri 08 May 2026 | 554.17 (11.18%) | 502.88 | 492.08 - 554.17 | 1.8953 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 2.4481 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 1.22 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.649 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.4113 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 0.5213 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 0.5698 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.4804 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 0.5379 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 0.7548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 516.4 and 610.1
| Monthly Target 1 | 442.38 |
| Monthly Target 2 | 496.71 |
| Monthly Target 3 | 536.08 |
| Monthly Target 4 | 590.41 |
| Monthly Target 5 | 629.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 551.04 (12.9%) | 484.80 | 481.75 - 575.45 | 1.0747 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.2414 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.808 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.6666 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.5989 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6037 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0856 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3582 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5093 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0535 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9823 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 427.24 and 699.25
| Yearly Target 1 | 204.63 |
| Yearly Target 2 | 377.84 |
| Yearly Target 3 | 476.64333333333 |
| Yearly Target 4 | 649.85 |
| Yearly Target 5 | 748.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 551.04 (71.33%) | 328.38 | 303.44 - 575.45 | 0.2205 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6334 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6606 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0094 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1535 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3022 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9653 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2507 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6145 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1899 times | Fri 30 December 2016 | 56.11 (0%) | 43.07 | 40.60 - 58.51 | 1.0939 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 52 points
Upper Bollinger band is at 581 and lower is at 374, while middle bands are at 426 and 530
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.24 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 547.28 |
| 12 day DMA | 509.27 |
| 20 day DMA | 477.4 |
| 35 day DMA | 420.49 |
| 50 day DMA | 394.17 |
| 100 day DMA | 370.82 |
| 150 day DMA | 357.52 |
| 200 day DMA | 340.69 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.59 | 542.86 | 526.58 |
| 12 day EMA | 514.02 | 507.29 | 494.9 |
| 20 day EMA | 484.14 | 477.1 | 466.75 |
| 35 day EMA | 445.21 | 438.98 | 430.95 |
| 50 day EMA | 406.45 | 400.55 | 393.41 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.28 | 540.73 | 524.84 |
| 12 day SMA | 509.27 | 503.25 | 492.88 |
| 20 day SMA | 477.4 | 469.3 | 459.57 |
| 35 day SMA | 420.49 | 414.15 | 406.93 |
| 50 day SMA | 394.17 | 390.17 | 385.8 |
| 100 day SMA | 370.82 | 368.55 | 366.08 |
| 150 day SMA | 357.52 | 356.04 | 354.34 |
| 200 day SMA | 340.69 | 339.27 | 337.75 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
