Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 567.1 and 608.19
| Intraday Target 1 | 556.67 |
| Intraday Target 2 | 577.53 |
| Intraday Target 3 | 597.76 |
| Intraday Target 4 | 618.62 |
| Intraday Target 5 | 638.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 598.39 (1.44%) | 610.93 | 576.90 - 617.99 | 0.9118 times | Wed 24 June 2026 | 589.90 (-2.28%) | 607.80 | 575.50 - 611.60 | 1.8198 times | Tue 23 June 2026 | 603.65 (-6.92%) | 608.03 | 598.93 - 625.08 | 2.299 times | Mon 22 June 2026 | 648.55 (1.96%) | 649.00 | 641.67 - 653.20 | 0.7437 times | Thu 18 June 2026 | 636.09 (7.22%) | 619.00 | 614.99 - 637.95 | 0.8395 times | Wed 17 June 2026 | 593.25 (-0.42%) | 611.00 | 593.25 - 618.52 | 0.8023 times | Tue 16 June 2026 | 595.78 (-5.74%) | 630.60 | 595.61 - 636.41 | 0.5154 times | Mon 15 June 2026 | 632.03 (4.34%) | 630.04 | 624.00 - 641.75 | 0.6327 times | Fri 12 June 2026 | 605.75 (1.33%) | 598.63 | 592.50 - 613.22 | 0.9155 times | Thu 11 June 2026 | 597.78 (7.34%) | 570.02 | 565.85 - 597.78 | 0.5203 times | Wed 10 June 2026 | 556.91 (-3.55%) | 566.77 | 555.00 - 587.57 | 0.7336 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 548.1 and 625.8
| Weekly Target 1 | 531.33 |
| Weekly Target 2 | 564.86 |
| Weekly Target 3 | 609.03 |
| Weekly Target 4 | 642.56 |
| Weekly Target 5 | 686.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 598.39 (-5.93%) | 649.00 | 575.50 - 653.20 | 1.1664 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.5635 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.1003 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.4212 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 0.8024 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.0488 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.1158 times | Fri 08 May 2026 | 554.17 (11.18%) | 502.88 | 492.08 - 554.17 | 0.9477 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.2241 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.61 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.3245 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 507.01 and 628.27
| Monthly Target 1 | 476.54 |
| Monthly Target 2 | 537.47 |
| Monthly Target 3 | 597.80333333333 |
| Monthly Target 4 | 658.73 |
| Monthly Target 5 | 719.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 598.39 (-2.35%) | 613.08 | 536.88 - 658.14 | 1.9338 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9029 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.972 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6326 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5219 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4689 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4727 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.85 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0634 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.1817 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.8249 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 450.92 and 805.62
| Yearly Target 1 | 165.29 |
| Yearly Target 2 | 381.84 |
| Yearly Target 3 | 519.99 |
| Yearly Target 4 | 736.54 |
| Yearly Target 5 | 874.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 598.39 (86.05%) | 328.38 | 303.44 - 658.14 | 0.4048 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6215 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6481 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9904 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1318 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2776 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9471 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2271 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.584 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1675 times | Fri 30 December 2016 | 56.11 (0%) | 42.86 | 40.60 - 58.51 | 0.9615 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 605.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.67
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 27 points
Upper Bollinger band is at 662 and lower is at 558, while middle bands are at 584 and 636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.17 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 615.32 |
| 12 day DMA | 602.96 |
| 20 day DMA | 609.07 |
| 35 day DMA | 590.4 |
| 50 day DMA | 549.51 |
| 100 day DMA | 447.63 |
| 150 day DMA | 409.58 |
| 200 day DMA | 388.86 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.92 | 608.18 | 617.32 |
| 12 day EMA | 605.9 | 607.27 | 610.43 |
| 20 day EMA | 598.97 | 599.03 | 599.99 |
| 35 day EMA | 570.47 | 568.83 | 567.59 |
| 50 day EMA | 541.39 | 539.06 | 536.99 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.32 | 614.29 | 615.46 |
| 12 day SMA | 602.96 | 602.79 | 601.27 |
| 20 day SMA | 609.07 | 610.24 | 612.38 |
| 35 day SMA | 590.4 | 588.11 | 585.43 |
| 50 day SMA | 549.51 | 545.32 | 541.14 |
| 100 day SMA | 447.63 | 445.23 | 442.96 |
| 150 day SMA | 409.58 | 407.65 | 405.8 |
| 200 day SMA | 388.86 | 387.3 | 385.76 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
