Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 342.01 and 345.28
| Intraday Target 1 | 339.49 |
| Intraday Target 2 | 341.25 |
| Intraday Target 3 | 342.76 |
| Intraday Target 4 | 344.52 |
| Intraday Target 5 | 346.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 343.01 (-0.31%) | 341.91 | 341.00 - 344.27 | 0.7408 times | Mon 08 December 2025 | 344.07 (0.64%) | 344.13 | 341.85 - 346.47 | 0.599 times | Fri 05 December 2025 | 341.87 (0.89%) | 340.68 | 338.82 - 345.00 | 0.5927 times | Thu 04 December 2025 | 338.85 (0.45%) | 339.00 | 334.06 - 340.79 | 1.4554 times | Wed 03 December 2025 | 337.33 (3.69%) | 327.04 | 326.05 - 337.33 | 1.4691 times | Tue 02 December 2025 | 325.33 (2.49%) | 318.90 | 317.45 - 327.24 | 1.5102 times | Mon 01 December 2025 | 317.44 (-1.21%) | 316.07 | 315.36 - 321.51 | 1.6902 times | Fri 28 November 2025 | 321.34 (1.76%) | 317.52 | 317.52 - 321.47 | 0.5482 times | Wed 26 November 2025 | 315.77 (1.74%) | 310.88 | 310.53 - 318.98 | 0.6401 times | Tue 25 November 2025 | 310.38 (0.72%) | 308.17 | 297.63 - 311.13 | 0.7543 times | Mon 24 November 2025 | 308.15 (4.31%) | 296.50 | 295.43 - 309.10 | 0.777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 339.27 and 344.74
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 340.52 |
| Weekly Target 3 | 343.49333333333 |
| Weekly Target 4 | 345.99 |
| Weekly Target 5 | 348.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 343.01 (0.33%) | 344.13 | 341.00 - 346.47 | 0.1776 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 0.8904 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.3605 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 1.5754 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 1.5597 times | Fri 07 November 2025 | 326.74 (-7.25%) | 335.67 | 311.76 - 343.26 | 0.8397 times | Fri 31 October 2025 | 352.27 (1.95%) | 352.26 | 347.31 - 358.86 | 0.821 times | Fri 24 October 2025 | 345.53 (0.69%) | 346.00 | 325.00 - 354.52 | 0.8324 times | Fri 17 October 2025 | 343.17 (8.73%) | 327.69 | 326.48 - 353.24 | 1.3929 times | Fri 10 October 2025 | 315.61 (-4.32%) | 330.73 | 315.44 - 341.97 | 1.5505 times | Fri 03 October 2025 | 329.87 (3.68%) | 322.06 | 314.23 - 334.46 | 1.2604 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 329.19 and 360.3
| Monthly Target 1 | 303.84 |
| Monthly Target 2 | 323.42 |
| Monthly Target 3 | 334.94666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 366.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 343.01 (6.74%) | 316.07 | 315.36 - 346.47 | 0.2576 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0457 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3083 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4538 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0524 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9462 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1088 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.7866 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1884 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8522 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.6888 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 249.9 and 451.98
| Yearly Target 1 | 84.14 |
| Yearly Target 2 | 213.57 |
| Yearly Target 3 | 286.21666666667 |
| Yearly Target 4 | 415.65 |
| Yearly Target 5 | 488.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 343.01 (38.06%) | 251.74 | 156.78 - 358.86 | 0.5493 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.593 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9113 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.0463 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.1659 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.8508 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.1024 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.423 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.0488 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.3092 times | Thu 31 December 2015 | 43.68 (0%) | 38.44 | 38.37 - 45.71 | 0.437 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 17 points
Upper Bollinger band is at 352 and lower is at 285, while middle bands are at 302 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.18 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 341.03 |
| 12 day DMA | 324.91 |
| 20 day DMA | 317.88 |
| 35 day DMA | 328.4 |
| 50 day DMA | 329.76 |
| 100 day DMA | 308.09 |
| 150 day DMA | 285.58 |
| 200 day DMA | 264.17 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 336.97 | 333.42 |
| 12 day EMA | 329.98 | 327.61 | 324.62 |
| 20 day EMA | 326.75 | 325.04 | 323.04 |
| 35 day EMA | 326.08 | 325.08 | 323.96 |
| 50 day EMA | 330.13 | 329.6 | 329.01 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.03 | 337.49 | 332.16 |
| 12 day SMA | 324.91 | 320.32 | 316.61 |
| 20 day SMA | 317.88 | 317.43 | 316.57 |
| 35 day SMA | 328.4 | 328.4 | 328.51 |
| 50 day SMA | 329.76 | 329.26 | 328.74 |
| 100 day SMA | 308.09 | 307.35 | 306.56 |
| 150 day SMA | 285.58 | 284.65 | 283.66 |
| 200 day SMA | 264.17 | 263.69 | 263.25 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
