ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 339.56 and 346.9

Intraday Target 1337.79
Intraday Target 2341.32
Intraday Target 3345.13333333333
Intraday Target 4348.66
Intraday Target 5352.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 344.84 (-2.14%) 348.95 341.61 - 348.95 1.2729 times
Tue 06 January 2026 352.37 (4.17%) 341.82 341.80 - 353.05 1.4043 times
Mon 05 January 2026 338.28 (0.87%) 341.63 335.85 - 343.39 1.6766 times
Fri 02 January 2026 335.36 (4.27%) 328.38 328.38 - 336.59 1.4947 times
Wed 31 December 2025 321.62 (-1.12%) 325.05 321.43 - 325.70 0.4136 times
Tue 30 December 2025 325.26 (-0.07%) 326.04 325.25 - 328.32 0.8306 times
Mon 29 December 2025 325.50 (-0.73%) 324.76 323.45 - 328.07 1.339 times
Fri 26 December 2025 327.90 (-0.71%) 331.50 327.21 - 331.50 0.4206 times
Wed 24 December 2025 330.23 (0.02%) 330.00 329.03 - 330.81 0.4081 times
Tue 23 December 2025 330.17 (-0.69%) 329.72 327.73 - 332.25 0.7395 times
Mon 22 December 2025 332.45 (1.68%) 330.00 327.00 - 334.67 0.9226 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 340.35 and 357.55

Weekly Target 1327.38
Weekly Target 2336.11
Weekly Target 3344.58
Weekly Target 4353.31
Weekly Target 5361.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 344.84 (2.83%) 341.63 335.85 - 353.05 0.5501 times
Fri 02 January 2026 335.36 (2.28%) 324.76 321.43 - 336.59 0.5153 times
Fri 26 December 2025 327.90 (0.28%) 330.00 327.00 - 334.67 0.3147 times
Fri 19 December 2025 326.97 (-0.35%) 331.71 313.35 - 332.00 0.7004 times
Fri 12 December 2025 328.13 (-4.02%) 344.13 326.69 - 347.50 0.7459 times
Fri 05 December 2025 341.87 (6.39%) 316.07 315.36 - 345.00 1.2223 times
Fri 28 November 2025 321.34 (8.78%) 296.50 295.43 - 321.47 0.4949 times
Fri 21 November 2025 295.41 (-4.7%) 306.58 280.83 - 311.60 2.1627 times
Fri 14 November 2025 309.99 (-5.13%) 335.73 301.02 - 337.43 2.1411 times
Fri 07 November 2025 326.74 (-7.25%) 335.67 311.76 - 343.26 1.1526 times
Fri 31 October 2025 352.27 (1.95%) 352.26 347.31 - 358.86 1.127 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 336.61 and 361.28

Monthly Target 1317.42
Monthly Target 2331.13
Monthly Target 3342.09
Monthly Target 4355.8
Monthly Target 5366.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 344.84 (7.22%) 328.38 328.38 - 353.05 0.1352 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.6057 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 1.0891 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.3626 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.5141 times
Fri 29 August 2025 286.18 (7.85%) 259.69 254.82 - 294.93 1.096 times
Thu 31 July 2025 265.35 (3.45%) 254.38 251.32 - 276.56 0.9855 times
Mon 30 June 2025 256.51 (16%) 220.81 220.73 - 259.09 1.1548 times
Fri 30 May 2025 221.13 (14.6%) 196.60 194.69 - 237.92 0.8192 times
Wed 30 April 2025 192.96 (-3.89%) 199.95 156.78 - 207.52 1.2377 times
Mon 31 March 2025 200.77 (-11.43%) 231.36 193.80 - 231.36 0.8875 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 336.61 and 361.28

Yearly Target 1317.42
Yearly Target 2331.13
Yearly Target 3342.09
Yearly Target 4355.8
Yearly Target 5366.76

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 07 January 2026 344.84 (7.22%) 328.38 328.38 - 353.05 0.0068 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.6476 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6806 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 1.046 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.201 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.3384 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9766 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.2654 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.6335 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.2039 times
Fri 30 December 2016 56.11 (28.46%) 42.81 36.53 - 58.51 1.5028 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 334.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.56

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 10 points

Upper Bollinger band is at 352 and lower is at 312, while middle bands are at 322 and 342

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.81 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 338.49
12 day DMA 332.58
20 day DMA 331.64
35 day DMA 324.97
50 day DMA 328.25
100 day DMA 319.61
150 day DMA 299.27
200 day DMA 274.6

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA340.69338.62331.74
12 day EMA334.84333.02329.5
20 day EMA332.4331.09328.85
35 day EMA331.11330.3329
50 day EMA330.55329.97329.06

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA338.49334.58329.2
12 day SMA332.58330.45327.25
20 day SMA331.64331.6331.08
35 day SMA324.97323.97322.8
50 day SMA328.25328.24327.83
100 day SMA319.61319.01318.34
150 day SMA299.27298.45297.61
200 day SMA274.6273.97273.32

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top