ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 455.6 and 474.6

Intraday Target 1440.42
Intraday Target 2451.77
Intraday Target 3459.41666666667
Intraday Target 4470.77
Intraday Target 5478.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 463.13 (2.07%) 448.06 448.06 - 467.06 0.6348 times
Fri 23 October 2026 453.75 (0.29%) 449.52 445.03 - 457.84 0.4822 times
Thu 22 October 2026 452.44 (-6.05%) 471.04 448.84 - 471.04 0.4217 times
Wed 21 October 2026 481.58 (2.1%) 479.93 475.05 - 483.73 0.7589 times
Tue 20 October 2026 471.67 (0.36%) 465.00 458.56 - 479.58 0.6526 times
Mon 19 October 2026 469.96 (1.72%) 470.99 466.65 - 483.48 0.3112 times
Fri 16 October 2026 462.03 (-4.24%) 475.32 461.11 - 478.31 3.0233 times
Thu 15 October 2026 482.47 (-0.05%) 467.46 463.02 - 482.78 1.4387 times
Wed 14 October 2026 482.70 (-5.31%) 498.21 480.00 - 499.46 0.9598 times
Tue 13 October 2026 509.78 (0.23%) 498.28 494.33 - 510.00 1.3168 times
Mon 12 October 2026 508.60 (-3.66%) 521.99 508.28 - 521.99 0.5678 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 455.6 and 474.6

Weekly Target 1440.42
Weekly Target 2451.77
Weekly Target 3459.41666666667
Weekly Target 4470.77
Weekly Target 5478.42

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 463.13 (2.07%) 448.06 448.06 - 467.06 0.1961 times
Fri 23 October 2026 453.75 (-1.79%) 470.99 445.03 - 483.73 0.8114 times
Fri 16 October 2026 462.03 (-12.48%) 521.99 461.11 - 521.99 2.2572 times
Fri 09 October 2026 527.93 (-4.91%) 554.55 519.67 - 562.19 1.1292 times
Fri 02 October 2026 555.21 (2.68%) 536.98 520.61 - 560.71 1.1397 times
Fri 25 September 2026 540.74 (6.73%) 516.00 513.32 - 545.15 1.1234 times
Fri 18 September 2026 506.66 (0.22%) 482.03 473.82 - 506.96 0.8665 times
Fri 11 September 2026 505.57 (2.9%) 499.80 480.76 - 509.92 0.7271 times
Fri 04 September 2026 491.32 (1.97%) 483.02 466.34 - 491.63 0.8772 times
Fri 28 August 2026 481.84 (-3.29%) 489.77 476.56 - 503.80 0.8722 times
Fri 21 August 2026 498.23 (-8.46%) 550.00 492.19 - 558.64 0.5759 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 395.5 and 512.66

Monthly Target 1372.96
Monthly Target 2418.04
Monthly Target 3490.11666666667
Monthly Target 4535.2
Monthly Target 5607.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 463.13 (-12.55%) 530.30 445.03 - 562.19 1.5027 times
Wed 30 September 2026 529.62 (9.17%) 473.94 466.34 - 545.15 1.2767 times
Mon 31 August 2026 485.14 (-0.08%) 478.15 473.40 - 558.64 1.0243 times
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.0317 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 1.6432 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 1.4896 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.7609 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.4952 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.4086 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.3671 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.37 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 383.29 and 737.99

Yearly Target 1120.2
Yearly Target 2291.67
Yearly Target 3474.90333333333
Yearly Target 4646.37
Yearly Target 5829.6

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 463.13 (44%) 328.38 303.44 - 658.14 0.7731 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.5977 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6233 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 0.9523 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.0883 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.2286 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9107 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.18 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.5232 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1227 times
Fri 30 December 2016 56.11 (0%) 50.97 48.57 - 58.51 0.524 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 479.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 36 points

Upper Bollinger band is at 577 and lower is at 434, while middle bands are at 470 and 542

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.87 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 464.51
12 day DMA 480.5
20 day DMA 505.23
35 day DMA 506.14
50 day DMA 502.62
100 day DMA 527.62
150 day DMA 509.06
200 day DMA 468.89

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA464.27464.84470.38
12 day EMA479.59482.58487.82
20 day EMA490.77493.68497.88
35 day EMA498.19500.25502.99
50 day EMA501.42502.98504.99

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA464.51465.88467.54
12 day SMA480.5485.92493.81
20 day SMA505.23508.46512.81
35 day SMA506.14506.95507.65
50 day SMA502.62504.24505.86
100 day SMA527.62529.49531.35
150 day SMA509.06508.17507.29
200 day SMA468.89468.29467.79

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top