SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 455.6 and 474.6
| Intraday Target 1 | 440.42 |
| Intraday Target 2 | 451.77 |
| Intraday Target 3 | 459.41666666667 |
| Intraday Target 4 | 470.77 |
| Intraday Target 5 | 478.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 463.13 (2.07%) | 448.06 | 448.06 - 467.06 | 0.6348 times | Fri 23 October 2026 | 453.75 (0.29%) | 449.52 | 445.03 - 457.84 | 0.4822 times | Thu 22 October 2026 | 452.44 (-6.05%) | 471.04 | 448.84 - 471.04 | 0.4217 times | Wed 21 October 2026 | 481.58 (2.1%) | 479.93 | 475.05 - 483.73 | 0.7589 times | Tue 20 October 2026 | 471.67 (0.36%) | 465.00 | 458.56 - 479.58 | 0.6526 times | Mon 19 October 2026 | 469.96 (1.72%) | 470.99 | 466.65 - 483.48 | 0.3112 times | Fri 16 October 2026 | 462.03 (-4.24%) | 475.32 | 461.11 - 478.31 | 3.0233 times | Thu 15 October 2026 | 482.47 (-0.05%) | 467.46 | 463.02 - 482.78 | 1.4387 times | Wed 14 October 2026 | 482.70 (-5.31%) | 498.21 | 480.00 - 499.46 | 0.9598 times | Tue 13 October 2026 | 509.78 (0.23%) | 498.28 | 494.33 - 510.00 | 1.3168 times | Mon 12 October 2026 | 508.60 (-3.66%) | 521.99 | 508.28 - 521.99 | 0.5678 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 455.6 and 474.6
| Weekly Target 1 | 440.42 |
| Weekly Target 2 | 451.77 |
| Weekly Target 3 | 459.41666666667 |
| Weekly Target 4 | 470.77 |
| Weekly Target 5 | 478.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 463.13 (2.07%) | 448.06 | 448.06 - 467.06 | 0.1961 times | Fri 23 October 2026 | 453.75 (-1.79%) | 470.99 | 445.03 - 483.73 | 0.8114 times | Fri 16 October 2026 | 462.03 (-12.48%) | 521.99 | 461.11 - 521.99 | 2.2572 times | Fri 09 October 2026 | 527.93 (-4.91%) | 554.55 | 519.67 - 562.19 | 1.1292 times | Fri 02 October 2026 | 555.21 (2.68%) | 536.98 | 520.61 - 560.71 | 1.1397 times | Fri 25 September 2026 | 540.74 (6.73%) | 516.00 | 513.32 - 545.15 | 1.1234 times | Fri 18 September 2026 | 506.66 (0.22%) | 482.03 | 473.82 - 506.96 | 0.8665 times | Fri 11 September 2026 | 505.57 (2.9%) | 499.80 | 480.76 - 509.92 | 0.7271 times | Fri 04 September 2026 | 491.32 (1.97%) | 483.02 | 466.34 - 491.63 | 0.8772 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 0.8722 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.5759 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 395.5 and 512.66
| Monthly Target 1 | 372.96 |
| Monthly Target 2 | 418.04 |
| Monthly Target 3 | 490.11666666667 |
| Monthly Target 4 | 535.2 |
| Monthly Target 5 | 607.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 463.13 (-12.55%) | 530.30 | 445.03 - 562.19 | 1.5027 times | Wed 30 September 2026 | 529.62 (9.17%) | 473.94 | 466.34 - 545.15 | 1.2767 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 1.0243 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.0317 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.6432 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.4896 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.7609 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.4952 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.4086 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.3671 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.37 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 383.29 and 737.99
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 291.67 |
| Yearly Target 3 | 474.90333333333 |
| Yearly Target 4 | 646.37 |
| Yearly Target 5 | 829.6 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 463.13 (44%) | 328.38 | 303.44 - 658.14 | 0.7731 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.5977 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6233 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9523 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.0883 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2286 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9107 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.18 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5232 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1227 times | Fri 30 December 2016 | 56.11 (0%) | 50.97 | 48.57 - 58.51 | 0.524 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 36 points
Upper Bollinger band is at 577 and lower is at 434, while middle bands are at 470 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.87 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 464.51 |
| 12 day DMA | 480.5 |
| 20 day DMA | 505.23 |
| 35 day DMA | 506.14 |
| 50 day DMA | 502.62 |
| 100 day DMA | 527.62 |
| 150 day DMA | 509.06 |
| 200 day DMA | 468.89 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.27 | 464.84 | 470.38 |
| 12 day EMA | 479.59 | 482.58 | 487.82 |
| 20 day EMA | 490.77 | 493.68 | 497.88 |
| 35 day EMA | 498.19 | 500.25 | 502.99 |
| 50 day EMA | 501.42 | 502.98 | 504.99 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.51 | 465.88 | 467.54 |
| 12 day SMA | 480.5 | 485.92 | 493.81 |
| 20 day SMA | 505.23 | 508.46 | 512.81 |
| 35 day SMA | 506.14 | 506.95 | 507.65 |
| 50 day SMA | 502.62 | 504.24 | 505.86 |
| 100 day SMA | 527.62 | 529.49 | 531.35 |
| 150 day SMA | 509.06 | 508.17 | 507.29 |
| 200 day SMA | 468.89 | 468.29 | 467.79 |


