Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 478.45 and 506.57
| Intraday Target 1 | 473.19 |
| Intraday Target 2 | 483.71 |
| Intraday Target 3 | 501.31 |
| Intraday Target 4 | 511.83 |
| Intraday Target 5 | 529.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.23 (-5.56%) | 516.36 | 490.79 - 518.91 | 1.0245 times | Thu 23 July 2026 | 523.33 (-1.18%) | 518.82 | 515.92 - 531.95 | 0.6622 times | Wed 22 July 2026 | 529.60 (0.15%) | 517.20 | 515.04 - 538.17 | 0.6823 times | Tue 21 July 2026 | 528.80 (5.47%) | 518.18 | 515.87 - 529.57 | 0.3635 times | Mon 20 July 2026 | 501.39 (0.32%) | 508.00 | 500.59 - 511.34 | 0.7075 times | Fri 17 July 2026 | 499.78 (-1.22%) | 488.46 | 478.17 - 511.17 | 1.3739 times | Thu 16 July 2026 | 505.95 (-5.73%) | 521.26 | 501.28 - 521.93 | 1.4148 times | Wed 15 July 2026 | 536.70 (-1.83%) | 550.00 | 520.07 - 555.12 | 1.6007 times | Tue 14 July 2026 | 546.70 (1.73%) | 535.22 | 535.22 - 560.86 | 1.0912 times | Mon 13 July 2026 | 537.38 (-4.6%) | 548.94 | 533.95 - 549.99 | 1.0794 times | Fri 10 July 2026 | 563.32 (-1.19%) | 566.04 | 555.00 - 570.11 | 0.7457 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 468.82 and 516.2
| Weekly Target 1 | 460.35 |
| Weekly Target 2 | 477.29 |
| Weekly Target 3 | 507.73 |
| Weekly Target 4 | 524.67 |
| Weekly Target 5 | 555.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.4388 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 0.8367 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 0.9392 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 0.7696 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 1.4507 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.6353 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.2405 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.6023 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 0.9046 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.1824 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.2579 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 417.57 and 554.83
| Monthly Target 1 | 392.02 |
| Monthly Target 2 | 443.12 |
| Monthly Target 3 | 529.27666666667 |
| Monthly Target 4 | 580.38 |
| Monthly Target 5 | 666.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.23 (-20.74%) | 614.86 | 478.17 - 615.43 | 1.0852 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 2.083 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.8883 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.9645 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6278 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5179 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4653 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4691 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8435 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0553 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.1727 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 398.84 and 753.54
| Yearly Target 1 | 130.57 |
| Yearly Target 2 | 312.4 |
| Yearly Target 3 | 485.27 |
| Yearly Target 4 | 667.1 |
| Yearly Target 5 | 839.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 494.23 (53.67%) | 328.38 | 303.44 - 658.14 | 0.4803 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6166 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.643 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9826 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1229 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2676 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9396 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2175 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5716 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1583 times | Fri 30 December 2016 | 56.11 (0%) | 41.93 | 41.01 - 58.51 | 0.8699 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 34 points
Upper Bollinger band is at 614 and lower is at 480, while middle bands are at 513 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.94 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 515.47 |
| 12 day DMA | 528.11 |
| 20 day DMA | 546.59 |
| 35 day DMA | 570.84 |
| 50 day DMA | 577.19 |
| 100 day DMA | 485.68 |
| 150 day DMA | 439.61 |
| 200 day DMA | 412.44 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.49 | 523.12 | 523.02 |
| 12 day EMA | 527.44 | 533.48 | 535.32 |
| 20 day EMA | 540.92 | 545.83 | 548.2 |
| 35 day EMA | 554.43 | 557.97 | 560.01 |
| 50 day EMA | 568.58 | 571.61 | 573.58 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.47 | 516.58 | 513.1 |
| 12 day SMA | 528.11 | 532.67 | 533.71 |
| 20 day SMA | 546.59 | 551.8 | 555.13 |
| 35 day SMA | 570.84 | 575.28 | 578.6 |
| 50 day SMA | 577.19 | 578.32 | 579.36 |
| 100 day SMA | 485.68 | 484.25 | 482.58 |
| 150 day SMA | 439.61 | 438.48 | 437.18 |
| 200 day SMA | 412.44 | 411.61 | 410.6 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
