Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 538.83 and 549.75
| Intraday Target 1 | 529.73 |
| Intraday Target 2 | 537.01 |
| Intraday Target 3 | 540.65 |
| Intraday Target 4 | 547.93 |
| Intraday Target 5 | 551.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.29 (1.8%) | 536.00 | 533.37 - 544.29 | 0.9258 times | Thu 13 August 2026 | 534.67 (-1.02%) | 534.65 | 533.42 - 545.89 | 0.312 times | Wed 12 August 2026 | 540.19 (1.9%) | 549.21 | 539.19 - 550.25 | 0.5351 times | Tue 11 August 2026 | 530.11 (0.9%) | 533.38 | 527.21 - 537.34 | 0.5302 times | Mon 10 August 2026 | 525.40 (-3.62%) | 545.85 | 524.59 - 546.02 | 0.7519 times | Fri 07 August 2026 | 545.15 (4.78%) | 520.50 | 520.50 - 545.79 | 1.0405 times | Thu 06 August 2026 | 520.29 (2.17%) | 510.65 | 502.90 - 532.00 | 0.9209 times | Wed 05 August 2026 | 509.26 (-3.22%) | 519.69 | 507.92 - 525.74 | 0.9838 times | Tue 04 August 2026 | 526.23 (6.27%) | 500.00 | 500.00 - 529.56 | 1.6314 times | Mon 03 August 2026 | 495.16 (1.98%) | 478.15 | 473.40 - 499.56 | 2.3684 times | Fri 31 July 2026 | 485.55 (0.52%) | 491.21 | 480.03 - 509.21 | 0.4489 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 521.61 and 547.27
| Weekly Target 1 | 514.05 |
| Weekly Target 2 | 529.17 |
| Weekly Target 3 | 539.71 |
| Weekly Target 4 | 554.83 |
| Weekly Target 5 | 565.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.5831 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.3256 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.6554 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.517 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 0.9859 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 1.1066 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 0.9068 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 1.7094 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.7486 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.4616 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.8879 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 508.85 and 585.7
| Monthly Target 1 | 445.8 |
| Monthly Target 2 | 495.04 |
| Monthly Target 3 | 522.64666666667 |
| Monthly Target 4 | 571.89 |
| Monthly Target 5 | 599.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.29 (12.1%) | 478.15 | 473.40 - 550.25 | 0.6608 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.3324 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 2.1221 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9237 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.9826 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6396 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5276 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.474 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4779 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8593 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0751 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 423.87 and 778.57
| Yearly Target 1 | 147.26 |
| Yearly Target 2 | 345.77 |
| Yearly Target 3 | 501.95666666667 |
| Yearly Target 4 | 700.47 |
| Yearly Target 5 | 856.66 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.29 (69.23%) | 328.38 | 303.44 - 658.14 | 0.5322 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6133 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6395 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9772 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1167 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2607 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9345 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2109 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.563 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.152 times | Fri 30 December 2016 | 56.11 (0%) | 45.74 | 41.01 - 58.51 | 0.8264 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 26 points
Upper Bollinger band is at 563 and lower is at 461, while middle bands are at 486 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.45 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 534.93 |
| 12 day DMA | 519.95 |
| 20 day DMA | 511.47 |
| 35 day DMA | 530.97 |
| 50 day DMA | 552.63 |
| 100 day DMA | 512.28 |
| 150 day DMA | 457.64 |
| 200 day DMA | 425.29 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.82 | 531.58 | 530.04 |
| 12 day EMA | 525.8 | 522.44 | 520.22 |
| 20 day EMA | 525.1 | 523.08 | 521.86 |
| 35 day EMA | 538.49 | 538.15 | 538.36 |
| 50 day EMA | 557 | 557.52 | 558.45 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.93 | 535.1 | 532.23 |
| 12 day SMA | 519.95 | 512.02 | 506.75 |
| 20 day SMA | 511.47 | 509.25 | 507.81 |
| 35 day SMA | 530.97 | 532.51 | 534.09 |
| 50 day SMA | 552.63 | 554.74 | 556.84 |
| 100 day SMA | 512.28 | 510.13 | 508.01 |
| 150 day SMA | 457.64 | 456.31 | 455.1 |
| 200 day SMA | 425.29 | 424.29 | 423.28 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
