PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 343.1
Daily Resistance: 349.76
5 Day Moving Average is 342.63
20 Day Moving Average is 318.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.68%	342.50	345.35	347.50	340.84	-34.78%
Tue 09 Dec 2025	-0.31%	341.91	343.01	344.27	341.00	-54.27%
Mon 08 Dec 2025	0.64%	344.13	344.07	346.47	341.85	-63.02%
Fri 05 Dec 2025	0.89%	340.68	341.87	345.00	338.82	-63.41%
Thu 04 Dec 2025	0.45%	339.00	338.85	340.79	334.06	-10.15%
Wed 03 Dec 2025	3.69%	327.04	337.33	337.33	326.05	-9.3%
Tue 02 Dec 2025	2.49%	318.90	325.33	327.24	317.45	-6.76%
Mon 01 Dec 2025	-1.21%	316.07	317.44	321.51	315.36	4.35%
Fri 28 Nov 2025	1.76%	317.52	321.34	321.47	317.52	-66.15%
Wed 26 Nov 2025	1.74%	310.88	315.77	318.98	310.53	-60.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!