PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 521.05
Daily Resistance: 579.98
5 Day Moving Average is 587.8
20 Day Moving Average is 599.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-6.66%	593.00	556.03	603.93	545.00	101.37%
Wed 01 Jul 2026	-4.46%	614.86	595.73	615.43	594.81	151.26%
Tue 30 Jun 2026	5.27%	592.78	623.52	626.00	590.15	39.73%
Mon 29 Jun 2026	3.65%	573.37	592.31	592.79	553.14	10.33%
Fri 26 Jun 2026	-4.51%	581.40	571.43	582.40	569.20	23.93%
Thu 25 Jun 2026	1.44%	610.93	598.39	617.99	576.90	89.61%
Wed 24 Jun 2026	-2.28%	607.80	589.90	611.60	575.50	278.41%
Tue 23 Jun 2026	-6.92%	608.03	603.65	625.08	598.93	378.06%
Mon 22 Jun 2026	1.96%	649.00	648.55	653.20	641.67	54.66%
Thu 18 Jun 2026	7.22%	619.00	636.09	637.95	614.99	74.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!