PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 332.73
Daily Resistance: 352.73
5 Day Moving Average is 350.59
20 Day Moving Average is 351.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.26%	350.46	346.46	359.00	339.00	12.75%
Tue 03 Feb 2026	-1.8%	355.12	347.37	355.72	338.38	-55.53%
Mon 02 Feb 2026	2.03%	341.20	353.73	358.18	338.65	-43.96%
Fri 30 Jan 2026	-3.35%	354.36	346.69	356.61	344.16	-69.58%
Thu 29 Jan 2026	-0.96%	363.00	358.71	365.49	346.37	-40.65%
Wed 28 Jan 2026	2.39%	358.47	362.18	364.75	358.47	-47.88%
Tue 27 Jan 2026	1.17%	353.27	353.73	356.19	351.00	-33.07%
Mon 26 Jan 2026	-1.07%	352.00	349.63	353.72	348.89	-34.5%
Fri 23 Jan 2026	-2.79%	361.00	353.40	363.32	350.32	-53.83%
Thu 22 Jan 2026	0.52%	368.50	363.55	368.58	362.65	-68.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!