PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 523.59
Daily Resistance: 557.17
5 Day Moving Average is 549.6
20 Day Moving Average is 516.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.55%	530.00	535.94	544.81	511.23	170.8%
Mon 18 May 2026	-3.02%	558.31	533.02	560.22	521.81	226.89%
Fri 15 May 2026	-2.75%	543.76	549.61	559.24	538.20	87.51%
Thu 14 May 2026	0.16%	561.78	565.18	567.54	555.58	16.33%
Wed 13 May 2026	2.4%	570.66	564.26	573.27	557.14	152.18%
Tue 12 May 2026	-4.24%	568.17	551.04	568.17	527.90	265.99%
Mon 11 May 2026	3.84%	557.99	575.43	575.45	557.14	264.45%
Fri 08 May 2026	5.8%	536.38	554.17	554.17	535.66	153.19%
Thu 07 May 2026	-1.54%	534.88	523.78	535.27	517.82	168.41%
Wed 06 May 2026	0.01%	524.57	531.98	532.10	511.55	126.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!