PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 340.35
Daily Resistance: 346.53
5 Day Moving Average is 332.16
20 Day Moving Average is 316.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	340.68	341.87	345.00	338.82	-63.39%
Thu 04 Dec 2025	0.45%	339.00	338.85	340.79	334.06	-10.11%
Wed 03 Dec 2025	3.69%	327.04	337.33	337.33	326.05	-9.26%
Tue 02 Dec 2025	2.49%	318.90	325.33	327.24	317.45	-6.72%
Mon 01 Dec 2025	-1.21%	316.07	317.44	321.51	315.36	4.4%
Fri 28 Nov 2025	1.76%	317.52	321.34	321.47	317.52	-66.14%
Wed 26 Nov 2025	1.74%	310.88	315.77	318.98	310.53	-60.46%
Tue 25 Nov 2025	0.72%	308.17	310.38	311.13	297.63	-53.41%
Mon 24 Nov 2025	4.31%	296.50	308.15	309.10	295.43	-52.01%
Fri 21 Nov 2025	2.63%	289.18	295.41	298.50	280.83	41.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!