PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 478.45
Daily Resistance: 506.57
5 Day Moving Average is 514.04
20 Day Moving Average is 542.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	516.36	494.23	518.91	490.79	16.7%
Fri 24 Jul 2026	-5.56%	516.36	494.23	518.91	490.79	16.7%
Thu 23 Jul 2026	-1.18%	518.82	523.33	531.95	515.92	-24.57%
Wed 22 Jul 2026	0.15%	517.20	529.60	538.17	515.04	-22.28%
Tue 21 Jul 2026	5.47%	518.18	528.80	529.57	515.87	-58.59%
Mon 20 Jul 2026	0.32%	508.00	501.39	511.34	500.59	-19.41%
Fri 17 Jul 2026	-1.22%	488.46	499.78	511.17	478.17	56.5%
Thu 16 Jul 2026	-5.73%	521.26	505.95	521.93	501.28	61.15%
Wed 15 Jul 2026	-1.83%	550.00	536.70	555.12	520.07	82.34%
Tue 14 Jul 2026	1.73%	535.22	546.70	560.86	535.22	24.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!