PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 534.05
Daily Resistance: 546.52
5 Day Moving Average is 535.1
20 Day Moving Average is 508.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.02%	534.65	534.67	545.89	533.42	-56.01%
Wed 12 Aug 2026	1.9%	549.21	540.19	550.25	539.19	-24.54%
Tue 11 Aug 2026	0.9%	533.38	530.11	537.34	527.21	-25.24%
Mon 10 Aug 2026	-3.62%	545.85	525.40	546.02	524.59	6.02%
Fri 07 Aug 2026	4.78%	520.50	545.15	545.79	520.50	46.72%
Thu 06 Aug 2026	2.17%	510.65	520.29	532.00	502.90	29.84%
Wed 05 Aug 2026	-3.22%	519.69	509.26	525.74	507.92	38.71%
Tue 04 Aug 2026	6.27%	500.00	526.23	529.56	500.00	130.03%
Mon 03 Aug 2026	1.98%	478.15	495.16	499.56	473.40	233.94%
Fri 31 Jul 2026	0.52%	491.21	485.55	509.21	480.03	-36.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!