PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 581.82
Daily Resistance: 613.75
5 Day Moving Average is 580.03
20 Day Moving Average is 592.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	7.34%	570.02	597.78	597.78	565.85	13.05%
Wed 10 Jun 2026	-3.55%	566.77	556.91	587.57	555.00	59.4%
Tue 09 Jun 2026	-3.18%	607.52	577.40	611.00	536.88	365.45%
Mon 08 Jun 2026	4.31%	595.39	596.34	607.71	588.02	146.7%
Fri 05 Jun 2026	-11.25%	622.07	571.70	622.79	569.14	452.51%
Thu 04 Jun 2026	-0.84%	625.01	644.16	654.99	610.50	120.71%
Wed 03 Jun 2026	1.56%	651.27	649.60	658.14	632.29	104.85%
Tue 02 Jun 2026	6.39%	617.22	639.62	639.83	615.44	178.81%
Mon 01 Jun 2026	-1.89%	613.08	601.19	613.08	589.91	171.85%
Fri 29 May 2026	-2.83%	632.92	612.76	636.58	605.55	83.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!