PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 430.95
Daily Resistance: 449.82
5 Day Moving Average is 455.86
20 Day Moving Average is 394.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-4.47%	447.76	444.03	455.60	436.73	223.39%
Mon 27 Apr 2026	-2.93%	485.00	464.80	489.64	459.47	149.46%
Fri 24 Apr 2026	6.18%	459.74	478.84	480.87	459.74	22%
Thu 23 Apr 2026	2.35%	443.69	450.99	455.57	442.01	255.53%
Wed 22 Apr 2026	2.3%	444.32	440.65	444.32	435.74	-7.64%
Tue 21 Apr 2026	1.62%	429.33	430.75	435.90	428.02	27.7%
Mon 20 Apr 2026	2.23%	414.81	423.90	424.29	413.98	-44.69%
Fri 17 Apr 2026	2.73%	410.67	414.67	416.00	407.41	-19.86%
Thu 16 Apr 2026	2.64%	393.48	403.65	403.74	392.64	-36.1%
Wed 15 Apr 2026	1.09%	389.39	393.28	393.53	386.66	-33.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!