PVM Price Volume Measure charts SPDR S&P Semiconductor XSD share AMEX Stock Exchange

Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Daily Support: 472.43
Daily Resistance: 485.38
5 Day Moving Average is 479.17
20 Day Moving Average is 507.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.23%	474.00	478.52	479.29	466.34	36.91%
Wed 02 Sep 2026	0.95%	472.93	477.44	477.54	466.83	25.58%
Tue 01 Sep 2026	-2.52%	473.94	472.93	475.38	467.05	171.93%
Mon 31 Aug 2026	0.68%	483.02	485.14	486.11	480.36	69.34%
Fri 28 Aug 2026	-3.68%	496.98	481.84	496.98	479.57	65.9%
Thu 27 Aug 2026	1.95%	503.11	500.26	503.80	494.04	32.96%
Wed 26 Aug 2026	-0.04%	489.54	490.71	496.40	486.65	-1.52%
Tue 25 Aug 2026	1.94%	493.00	490.93	493.00	484.94	15.81%
Mon 24 Aug 2026	-3.34%	489.77	481.60	489.77	476.56	130.24%
Fri 21 Aug 2026	0.3%	502.14	498.23	504.30	492.19	-32.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Semiconductor XSD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!