ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 332.16
  • 12Day Average: 316.61
  • 20Day Average: 316.57
  • 50Day Average: 328.74
  • 100Day Average: 306.56
  • 150Day Average: 283.66

XSD Indicators & signals

Indicator MACD (12,26,9)

324.62, 323.05, -2.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.23, 29.44, 23.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 341.87 338.82 to 345.00 0.89% 0.42 times
04 Thu Dec 2025 338.85 334.06 to 340.79 0.45% 1.04 times
03 Wed Dec 2025 337.33 326.05 to 337.33 3.69% 1.05 times
02 Tue Dec 2025 325.33 317.45 to 327.24 2.49% 1.08 times
01 Mon Dec 2025 317.44 315.36 to 321.51 -1.21% 1.21 times
28 Fri Nov 2025 321.34 317.52 to 321.47 1.76% 0.39 times
26 Wed Nov 2025 315.77 310.53 to 318.98 1.74% 0.46 times
25 Tue Nov 2025 310.38 297.63 to 311.13 0.72% 0.54 times
24 Mon Nov 2025 308.15 295.43 to 309.10 4.31% 0.56 times
21 Fri Nov 2025 295.41 280.83 to 298.50 2.63% 1.65 times
20 Thu Nov 2025 287.85 286.86 to 309.99 -3.91% 2.01 times
19 Wed Nov 2025 299.57 296.82 to 305.13 1.12% 0.79 times

Technical analysis forecast of XSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSD XSD at this time. Stock is rising and might rise more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XSD stays above 338.3, but if it comes below 338.3, then a intra day sell could be more profitable.
If you take a sell trade below 338.3, then use 338.3 as stoploss and 323.04 as target. However if you take a buy trade in XSD, then use 338.3 as stoploss and 356.6 as target.

Tomorrow's movement Prediction of XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top