ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 345.34
  • 12Day Average: 335.23
  • 20Day Average: 331.78
  • 50Day Average: 328.09
  • 100Day Average: 320.87
  • 150Day Average: 300.84

XSD Indicators & signals

Indicator MACD (12,26,9)

337.95, 333.13, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.62, 32.17, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 347.84 343.00 to 350.13 1.3% 0.96 times
08 Thu Jan 2026 343.38 338.48 to 344.55 -0.42% 0.64 times
07 Wed Jan 2026 344.84 341.61 to 348.95 -2.14% 1.29 times
06 Tue Jan 2026 352.37 341.80 to 353.05 4.17% 1.42 times
05 Mon Jan 2026 338.28 335.85 to 343.39 0.87% 1.69 times
02 Fri Jan 2026 335.36 328.38 to 336.59 4.27% 1.51 times
31 Wed Dec 2025 321.62 321.43 to 325.70 -1.12% 0.42 times
30 Tue Dec 2025 325.26 325.25 to 328.32 -0.07% 0.84 times
29 Mon Dec 2025 325.50 323.45 to 328.07 -0.73% 1.35 times
26 Fri Dec 2025 327.90 327.21 to 331.50 -0.71% 0.43 times
24 Wed Dec 2025 330.23 329.03 to 330.81 0.02% 0.41 times
23 Tue Dec 2025 330.17 327.73 to 332.25 -0.69% 0.75 times

Technical analysis forecast of XSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSD XSD at this time. Stock is rising and might rise more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XSD stays above 344.8, but if it comes below 344.8, then a intra day sell could be more profitable.
If you take a sell trade below 344.8, then use 344.8 as stoploss and 334.65 as target. However if you take a buy trade in XSD, then use 344.8 as stoploss and 357 as target.

Tomorrow's movement Prediction of XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top