ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 348.04
  • 12Day Average: 353.59
  • 20Day Average: 351.98
  • 50Day Average: 338.66
  • 100Day Average: 332.75
  • 150Day Average: 313.62

XSD Indicators & signals

Indicator MACD (12,26,9)

350.45, 347.39, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 18.29, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 345.95 338.00 to 349.31 -0.15% 1.1 times
04 Wed Feb 2026 346.46 339.00 to 359.00 -0.26% 2 times
03 Tue Feb 2026 347.37 338.38 to 355.72 -1.8% 0.79 times
02 Mon Feb 2026 353.73 338.65 to 358.18 2.03% 0.99 times
30 Fri Jan 2026 346.69 344.16 to 356.61 -3.35% 0.54 times
29 Thu Jan 2026 358.71 346.37 to 365.49 -0.96% 1.05 times
28 Wed Jan 2026 362.18 358.47 to 364.75 2.39% 0.92 times
27 Tue Jan 2026 353.73 351.00 to 356.19 1.17% 1.18 times
26 Mon Jan 2026 349.63 348.89 to 353.72 -1.07% 1.16 times
23 Fri Jan 2026 353.40 350.32 to 363.32 -2.79% 0.82 times
22 Thu Jan 2026 363.55 362.65 to 368.58 0.52% 0.55 times
21 Wed Jan 2026 361.66 353.70 to 364.12 3.13% 1.29 times

Technical analysis forecast for XSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSD XSD at this time. Stock is falling and might fall more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XSD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.4 as stoploss in an intra day buy trade for a target of 349.04. However, stock will show a bearish move below 343.4.

Tomorrow's movement Prediction of XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top