ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 495.8
  • 12Day Average: 488.82
  • 20Day Average: 497.39
  • 50Day Average: 510.85
  • 100Day Average: 539.82
  • 150Day Average: 477.86

XSD Indicators & signals

Indicator MACD (12,26,9)

493.69, 500.36, -9.11
Indicator MACD is in negative zone

Indicator ADX (14)

0.94, 27.53, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 505.57 496.93 to 509.92 3.08% 0.84 times
10 Thu Sep 2026 490.47 480.76 to 494.98 -1.05% 1.02 times
09 Wed Sep 2026 495.65 492.41 to 503.80 -0.07% 0.5 times
08 Tue Sep 2026 495.98 494.56 to 503.69 0.95% 1.67 times
04 Fri Sep 2026 491.32 481.74 to 491.63 2.67% 0.29 times
03 Thu Sep 2026 478.52 466.34 to 479.29 0.23% 0.89 times
02 Wed Sep 2026 477.44 466.83 to 477.54 0.95% 0.82 times
01 Tue Sep 2026 472.93 467.05 to 475.38 -2.52% 1.77 times
31 Mon Aug 2026 485.14 480.36 to 486.11 0.68% 1.1 times
28 Fri Aug 2026 481.84 479.57 to 496.98 -3.68% 1.08 times
27 Thu Aug 2026 500.26 494.04 to 503.80 1.95% 0.86 times
26 Wed Aug 2026 490.71 486.65 to 496.40 -0.04% 0.64 times

Technical analysis forecast of XSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSD XSD at this time. Stock is rising and might rise more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XSD is bullish for shortterm, and stock might move up till 516.6 or till 540. Use a stoploss of 497.06 and if this stock hits its stoploss, then it can fall down till 477.56

Tomorrow's movement Prediction of XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top