ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 621.17
  • 12Day Average: 591.73
  • 20Day Average: 574.93
  • 50Day Average: 469.58
  • 100Day Average: 409.16
  • 150Day Average: 382.18

XSD Indicators & signals

Indicator MACD (12,26,9)

597.41, 554.26, 42.78
Indicator MACD is in positive zone

Indicator ADX (14)

43.49, 38.66, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 639.62 615.44 to 639.83 6.39% 1.23 times
01 Mon Jun 2026 601.19 589.91 to 613.08 -1.89% 1.2 times
29 Fri May 2026 612.76 605.55 to 636.58 -2.83% 0.81 times
28 Thu May 2026 630.58 610.00 to 635.44 1.43% 0.76 times
27 Wed May 2026 621.71 607.96 to 653.09 -1.75% 1.4 times
26 Tue May 2026 632.81 618.55 to 635.13 4.88% 0.85 times
22 Fri May 2026 603.38 582.41 to 605.37 4.65% 0.75 times
21 Thu May 2026 576.55 560.41 to 579.32 2.29% 0.84 times
20 Wed May 2026 563.62 536.19 to 563.81 5.16% 0.93 times
19 Tue May 2026 535.94 511.23 to 544.81 0.55% 1.12 times
18 Mon May 2026 533.02 521.81 to 560.22 -3.02% 1.35 times
15 Fri May 2026 549.61 538.20 to 559.24 -2.75% 0.77 times

Technical analysis forecast of XSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSD XSD at this time. Stock is rising and might rise more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XSD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 653.5, for a target of 609.1 or 572.19

Tomorrow's movement Prediction of XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XSD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.93

Tomorrow's movement Prediction of XSD is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top