ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 330.15
  • 12Day Average: 329.94
  • 20Day Average: 337.82
  • 50Day Average: 348.48
  • 100Day Average: 338.29
  • 150Day Average: 330.08

XSD Indicators & signals

Indicator MACD (12,26,9)

332.81, 338.61, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

31.9, 13.93, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 334.87 326.00 to 337.39 1.68% 1.39 times
23 Mon Mar 2026 329.34 327.19 to 335.00 2.09% 0.78 times
20 Fri Mar 2026 322.61 319.71 to 331.86 -2.68% 0.73 times
19 Thu Mar 2026 331.50 319.94 to 334.27 -0.28% 0.52 times
17 Tue Mar 2026 332.43 331.20 to 337.38 -0.37% 1.09 times
16 Mon Mar 2026 333.65 333.04 to 338.93 1.91% 2.01 times
13 Fri Mar 2026 327.40 325.01 to 333.25 0.55% 0.54 times
12 Thu Mar 2026 325.61 324.52 to 332.47 -3.37% 1.44 times
11 Wed Mar 2026 336.97 331.85 to 339.18 1.58% 0.52 times
10 Tue Mar 2026 331.72 330.76 to 337.89 0.11% 1.24 times
09 Mon Mar 2026 331.35 308.60 to 331.56 2.95% 1.13 times
06 Fri Mar 2026 321.86 320.25 to 330.91 -3.52% 0.88 times

Technical analysis forecast for XSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSD XSD at this time. Stock is falling and might fall more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XSD is bearish for shortterm, and stock might move down till 324.3 or till 309.7. Use a stoploss of 336.53 and if the stock hits stoploss, then it can shoot up till 348.72

Tomorrow's movement Prediction of XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top