ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 615.46
  • 12Day Average: 601.27
  • 20Day Average: 612.38
  • 50Day Average: 544.16
  • 100Day Average: 444.69
  • 150Day Average: 407.62

XSD Indicators & signals

Indicator MACD (12,26,9)

610.47, 590.56, 23.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 25.77, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 603.65 598.93 to 625.08 -6.92% 2.56 times
22 Mon Jun 2026 648.55 641.67 to 653.20 1.96% 0.83 times
18 Thu Jun 2026 636.09 614.99 to 637.95 7.22% 0.93 times
17 Wed Jun 2026 593.25 593.25 to 618.52 -0.42% 0.89 times
16 Tue Jun 2026 595.78 595.61 to 636.41 -5.74% 0.57 times
15 Mon Jun 2026 632.03 624.00 to 641.75 4.34% 0.7 times
12 Fri Jun 2026 605.75 592.50 to 613.22 1.33% 1.02 times
11 Thu Jun 2026 597.78 565.85 to 597.78 7.34% 0.58 times
10 Wed Jun 2026 556.91 555.00 to 587.57 -3.55% 0.82 times
09 Tue Jun 2026 577.40 536.88 to 611.00 -3.18% 2.39 times
08 Mon Jun 2026 596.34 588.02 to 607.71 4.31% 1.26 times
05 Fri Jun 2026 571.70 569.14 to 622.79 -11.25% 2.83 times

Technical analysis forecast of XSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSD XSD at this time. Stock is rising and might rise more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XSD is bullish for shortterm, and stock might move up till 626.6 or till 657.8. Use a stoploss of 600.6 and if this stock hits its stoploss, then it can fall down till 574.58

Tomorrow's movement Prediction of XSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XSD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.67

Tomorrow's movement Prediction of XSD looks bearish. It has broken an important support level of 648 with high volumes

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top