ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSD Historical charts - SPDR S&P Semiconductor

Historical charts for Stock XSD - Share SPDR S&P Semiconductor trades in AMEX

Moving Averages for

  • 5Day Average: 535.61
  • 12Day Average: 528.17
  • 20Day Average: 512.6
  • 50Day Average: 506.46
  • 100Day Average: 541.82
  • 150Day Average: 493.78

XSD Indicators & signals

Indicator MACD (12,26,9)

527.67, 517.03, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

31.89, 37.01, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 555.21 550.00 to 560.71 3.67% 1.23 times
01 Thu Oct 2026 535.56 525.76 to 539.71 1.12% 0.8 times
30 Wed Sep 2026 529.62 525.74 to 534.51 -0.07% 0.59 times
29 Tue Sep 2026 530.00 528.65 to 537.55 0.44% 1.14 times
28 Mon Sep 2026 527.67 520.61 to 538.38 -2.42% 1.56 times
25 Fri Sep 2026 540.74 530.95 to 545.15 2.58% 0.86 times
24 Thu Sep 2026 527.16 515.99 to 527.19 -0.05% 0.94 times
23 Wed Sep 2026 527.44 521.05 to 535.85 -1.31% 1.48 times
22 Tue Sep 2026 534.45 520.95 to 535.06 1.87% 1.35 times
21 Mon Sep 2026 524.64 513.32 to 527.06 3.55% 0.61 times
18 Fri Sep 2026 506.66 498.70 to 506.96 1.56% 0.67 times
17 Thu Sep 2026 498.88 492.17 to 501.76 3.96% 0.61 times

Technical analysis forecast of XSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSD XSD at this time. Stock is rising and might rise more.

It appears as if XSD XSD gave a large move recently.

Stock of XSD (XSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XSD stays above 542.6, but if it comes below 542.6, then a intra day sell could be more profitable.
If you take a sell trade below 542.6, then use 542.6 as stoploss and 519.87 as target. However if you take a buy trade in XSD, then use 542.6 as stoploss and 569.9 as target.

Tomorrow's movement Prediction of XSD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSD Historical charts - Share SPDR S&P Semiconductor

 

Back to top