AMEX SPDR S&P Pharmaceuticals XPH All indicator, SPDR S&P Pharmaceuticals XPH indicators All technical analysis, SPDR S&P Pharmaceuticals XPH indicators All free charts, SPDR S&P Pharmaceuticals XPH indicators All historical values AMEX

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 54.34
Daily Resistance: 54.69
5 Day DMA Moving Average is 53.86
20 Day DMA Moving Average is 52.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	54.21	54.48	54.54	54.19	1.28 times
Thu 04 Dec 2025	0.3%	53.90	54.25	54.42	53.81	0.51 times
Wed 03 Dec 2025	2.68%	52.91	54.09	54.09	52.91	1.12 times
Tue 02 Dec 2025	-2.05%	53.89	52.68	53.90	52.67	1.45 times
Mon 01 Dec 2025	-1.86%	54.27	53.78	54.46	53.68	4.21 times
Fri 28 Nov 2025	0.07%	54.87	54.80	54.88	54.50	0.61 times
Wed 26 Nov 2025	1.01%	54.22	54.76	54.90	54.20	1.2 times
Tue 25 Nov 2025	1.75%	53.46	54.21	54.23	53.46	1.41 times
Mon 24 Nov 2025	2.09%	52.24	53.28	53.30	52.24	1.25 times
Fri 21 Nov 2025	2.01%	51.23	52.19	52.41	51.20	0.88 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Pharmaceuticals XPH All indicator, SPDR S&P Pharmaceuticals XPH indicators All technical analysis, SPDR S&P Pharmaceuticals XPH indicators All free charts, SPDR S&P Pharmaceuticals XPH indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Pharmaceuticals XPH All indicator, SPDR S&P Pharmaceuticals XPH indicators All technical analysis, SPDR S&P Pharmaceuticals XPH indicators All free charts, SPDR S&P Pharmaceuticals XPH indicators All historical values AMEX

SPDR S&P Pharmaceuticals XPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Pharmaceuticals XPH ADX is: 16, 32, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Pharmaceuticals XPH are:

ADX	+DY	-DY
16	31.2	22.6
13.2	30.9	23.7
9.1	30	25
6.9	32	27.8
22.2	34.7	22.1
38.5	38.3	17
39.3	39.8	17.3
34.5	37	18
26.9	33	19
18.4	29.3	20.2

ADX charts for SPDR S&P Pharmaceuticals are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Pharmaceuticals XPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Pharmaceuticals is 52.3

50 day MA of SPDR S&P Pharmaceuticals is 49.94

100 day MA of SPDR S&P Pharmaceuticals is 47.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Pharmaceuticals XPH is uptrend

Historical Moving averages values of SPDR S&P Pharmaceuticals XPH are:

Price	20 day	50 day	100 day
54.48	52.3	49.94	47.58
54.25	52	49.78	47.46
54.09	51.72	49.63	47.34
52.68	51.49	49.48	47.22
53.78	51.34	49.36	47.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Pharmaceuticals XPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Pharmaceuticals XPH is: 41950 M

Current day volume is 0.957 times compared to averaged volume SPDR S&P Pharmaceuticals has

Historical price to volume measure of SPDR S&P Pharmaceuticals is:

Price	Percent Change	Percent change within day	Volume change
54.48	0.42%	0.5%	0.957 times
54.25	0.3%	0.65%	0.379 times
54.09	2.68%	2.23%	0.832 times
52.68	-2.05%	-2.25%	1.082 times
53.78	-1.86%	-0.9%	3.134 times
54.80	0.07%	-0.13%	0.453 times
54.76	1.01%	1%	0.893 times
54.21	1.75%	1.4%	1.049 times
53.28	2.09%	1.99%	0.929 times
52.19	2.01%	1.87%	0.652 times

Price to volume Charts of SPDR S&P Pharmaceuticals XPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Pharmaceuticals XPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Pharmaceuticals XPH is: 52.3 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Pharmaceuticals XPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.48	52.3	1.85	56	48.6
54.25	52	1.95	55.89	48.11
54.09	51.72	2	55.73	47.71
52.68	51.49	1.99	55.47	47.51
53.78	51.34	2.01	55.36	47.32

Bollinger Bands charts for SPDR S&P Pharmaceuticals XPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Pharmaceuticals XPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Pharmaceuticals XPH

14 day SPDR S&P Pharmaceuticals XPH RSI is: 52.21

According to RSI indicator, Selling is dominating the stock of SPDR S&P Pharmaceuticals XPH

Historical values of RSI indicator for SPDR S&P Pharmaceuticals are as follows in descending order:

52.21 53.35 54.72 52.37 54.46 56.57 58.27 58.51 57.65 56.16 54.64 57.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Pharmaceuticals XPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Pharmaceuticals XPH

12,26,9 day SPDR S&P Pharmaceuticals XPH MACD is: 53.36, 52.01, 1.35

According to MACD indicator, Prices of SPDR S&P Pharmaceuticals XPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Pharmaceuticals XPH are:

53.36, 52.01, 1.35
53.16, 51.81, 1.35
52.96, 51.61, 1.35
52.76, 51.41, 1.35
52.78, 51.31, 1.47
52.6, 51.11, 1.49
52.2, 50.82, 1.38
51.73, 50.51, 1.22
51.28, 50.21, 1.07
50.92, 49.96, 0.96

MACD charts of SPDR S&P Pharmaceuticals XPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Pharmaceuticals XPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Pharmaceuticals XPH CCI is: 79

According to CCI indicator, SPDR S&P Pharmaceuticals XPH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Pharmaceuticals

Historical CCI values of SPDR S&P Pharmaceuticals XPH are:

79 63 33 -6 51 100 93 51 -16 -81

CCI charts of SPDR S&P Pharmaceuticals XPH are below. Second charts towards left.

SPDR S&P Pharmaceuticals XPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Pharmaceuticals XPH Stochastics is: 87

According to Stochastics indicator, Buying is coming in SPDR S&P Pharmaceuticals

SPDR S&P Pharmaceuticals XPH is closing near its highest highs

Historical Stochastics values of SPDR S&P Pharmaceuticals XPH are:

87 87 87 87 87 87 87 87 87 87

SPDR S&P Pharmaceuticals XPH Stochastics charts are below. Third charts to the left, at the bottom