ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 53.51
  • 12Day Average: 54.51
  • 20Day Average: 55.68
  • 50Day Average: 56.22
  • 100Day Average: 54.78
  • 150Day Average: 52.32

XPH Indicators & signals

Indicator MACD (12,26,9)

54.45, 55.36, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 14.62, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 52.72 52.40 to 53.63 -1.77% 0.38 times
19 Thu Mar 2026 53.67 52.72 to 54.09 -1.18% 0.27 times
17 Tue Mar 2026 54.31 53.91 to 54.53 0.99% 0.29 times
16 Mon Mar 2026 53.78 53.71 to 54.40 1.38% 0.26 times
13 Fri Mar 2026 53.05 52.79 to 53.99 -1.1% 0.31 times
12 Thu Mar 2026 53.64 53.32 to 54.73 -3.32% 3.94 times
11 Wed Mar 2026 55.48 54.87 to 55.90 -0.34% 1.32 times
10 Tue Mar 2026 55.67 55.26 to 56.40 1.13% 0.99 times
09 Mon Mar 2026 55.05 53.75 to 55.17 0.29% 0.95 times
06 Fri Mar 2026 54.89 53.93 to 54.90 -0.74% 0.93 times
05 Thu Mar 2026 55.30 54.85 to 56.23 -2.31% 0.75 times
04 Wed Mar 2026 56.61 55.72 to 56.88 1.62% 0.79 times

Technical analysis forecast for XPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPH XPH at this time. Stock is falling and might fall more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XPH stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 51.2 as target. However if you take a buy trade in XPH, then use 53.3 as stoploss and 55.08 as target.

Tomorrow's movement Prediction of XPH is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top