ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 72.04
  • 12Day Average: 72.17
  • 20Day Average: 71.3
  • 50Day Average: 69.04
  • 100Day Average: 63.69
  • 150Day Average: 60.99

XPH Indicators & signals

Indicator MACD (12,26,9)

71.68, 70.68, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 24.81, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 70.62 69.95 to 70.87 -0.24% 4.62 times
28 Fri Aug 2026 70.79 70.79 to 72.14 -2.24% 2.33 times
27 Thu Aug 2026 72.41 72.25 to 72.91 -0.55% 0.5 times
26 Wed Aug 2026 72.81 72.60 to 73.50 -1.03% 0.55 times
25 Tue Aug 2026 73.57 73.06 to 73.63 1.22% 0.86 times
24 Mon Aug 2026 72.68 71.60 to 72.82 -0.16% 0.98 times
21 Fri Aug 2026 72.80 72.68 to 73.35 0.71% 0.74 times
20 Thu Aug 2026 72.29 72.10 to 73.67 -2.39% 1.41 times
19 Wed Aug 2026 74.06 73.38 to 74.35 2.21% 1.19 times
18 Tue Aug 2026 72.46 71.06 to 72.49 2.72% 0.85 times
17 Mon Aug 2026 70.54 69.66 to 70.73 -0.62% 0.59 times
14 Fri Aug 2026 70.98 69.50 to 71.00 1.49% 1.16 times

Technical analysis forecast for XPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPH XPH at this time. Stock is falling and might fall more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XPH is bearish for shortterm, and stock might move down till 69.8 or till 68.1. Use a stoploss of 71.16 and if the stock hits stoploss, then it can shoot up till 72.54

Tomorrow's movement Prediction of XPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top