ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 64.31
  • 12Day Average: 63.65
  • 20Day Average: 63.49
  • 50Day Average: 66.62
  • 100Day Average: 67.02
  • 150Day Average: 63.87

XPH Indicators & signals

Indicator MACD (12,26,9)

64.04, 64.48, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 27.61, 23.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 64.79 64.44 to 65.71 -0.75% 1.79 times
29 Thu Oct 2026 65.28 64.65 to 66.01 1.13% 2.04 times
28 Wed Oct 2026 64.55 63.42 to 64.55 0.92% 0.92 times
27 Tue Oct 2026 63.96 62.79 to 63.96 1.6% 0.37 times
26 Mon Oct 2026 62.95 62.70 to 63.35 0.4% 0.31 times
23 Fri Oct 2026 62.70 62.46 to 63.98 -2.56% 0.39 times
22 Thu Oct 2026 64.35 63.84 to 64.98 0.61% 1.15 times
21 Wed Oct 2026 63.96 63.87 to 64.64 -0.31% 0.79 times
20 Tue Oct 2026 64.16 62.42 to 64.44 3.08% 1.22 times
19 Mon Oct 2026 62.24 61.54 to 62.47 0.65% 0.46 times
16 Fri Oct 2026 61.84 61.60 to 63.30 -1.87% 2.35 times
15 Thu Oct 2026 63.02 62.67 to 64.02 1.53% 1.34 times

Technical analysis forecast of XPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPH XPH at this time. Stock is rising and might rise more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 64.19. However, stock will show a bullish move above 65.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top