ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 63.03
  • 12Day Average: 61.08
  • 20Day Average: 59.58
  • 50Day Average: 58.74
  • 100Day Average: 57.2
  • 150Day Average: 56.65

XPH Indicators & signals

Indicator MACD (12,26,9)

61.51, 59.98, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

56.16, 42.86, 12.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 64.45 64.33 to 65.98 0.19% 2.92 times
24 Wed Jun 2026 64.33 63.80 to 65.24 1.77% 0.78 times
23 Tue Jun 2026 63.21 61.75 to 63.87 1.77% 3.27 times
22 Mon Jun 2026 62.11 61.76 to 62.53 1.7% 1.78 times
18 Thu Jun 2026 61.07 60.17 to 61.46 0.81% 0.48 times
17 Wed Jun 2026 60.58 60.22 to 61.28 0.6% 0.73 times
16 Tue Jun 2026 60.22 59.66 to 60.45 -0.15% 0.47 times
15 Mon Jun 2026 60.31 60.17 to 60.86 0.07% 1.06 times
12 Fri Jun 2026 60.27 59.92 to 60.80 0.84% 0.57 times
11 Thu Jun 2026 59.77 58.73 to 60.07 2.42% 0.36 times
10 Wed Jun 2026 58.36 58.10 to 59.42 0.12% 0.51 times
09 Tue Jun 2026 58.29 57.11 to 58.31 2.1% 0.58 times

Technical analysis forecast of XPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPH XPH at this time. Stock is rising and might rise more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPH stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 60.46 as target. However if you take a buy trade in XPH, then use 62.9 as stoploss and 65.9 as target.

Tomorrow's movement Prediction of XPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.17

Tomorrow's movement Prediction of XPH is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top