ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 64.44
  • 12Day Average: 65.94
  • 20Day Average: 66.79
  • 50Day Average: 69.15
  • 100Day Average: 65.88
  • 150Day Average: 62.65

XPH Indicators & signals

Indicator MACD (12,26,9)

65.64, 67.12, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

46.88, 12.69, 35.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 63.69 63.03 to 64.08 0.08% 1.34 times
02 Fri Oct 2026 63.64 63.43 to 64.49 -0.2% 1.7 times
01 Thu Oct 2026 63.77 63.76 to 65.32 -1.89% 3 times
30 Wed Sep 2026 65.00 65.00 to 66.69 -1.65% 0.75 times
29 Tue Sep 2026 66.09 65.89 to 66.93 -1.2% 0.84 times
28 Mon Sep 2026 66.89 65.55 to 66.99 1.16% 1.51 times
25 Fri Sep 2026 66.12 65.70 to 66.69 -0.62% 0.3 times
24 Thu Sep 2026 66.53 65.50 to 66.75 0.45% 0.36 times
23 Wed Sep 2026 66.23 65.98 to 68.87 -3.71% 0.62 times
22 Tue Sep 2026 68.78 67.73 to 68.96 1.84% 0.52 times
21 Mon Sep 2026 67.54 66.69 to 67.69 0.9% 0.41 times
18 Fri Sep 2026 66.94 66.78 to 67.74 -1.43% 2.99 times

Technical analysis forecast for XPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPH XPH at this time. Stock is falling and might fall more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XPH stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 62.7 as target. However if you take a buy trade in XPH, then use 64.9 as stoploss and 66.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top