ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 67.27
  • 12Day Average: 68.75
  • 20Day Average: 70.04
  • 50Day Average: 69.58
  • 100Day Average: 65.14
  • 150Day Average: 62.04

XPH Indicators & signals

Indicator MACD (12,26,9)

68.44, 69.26, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 17.69, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 66.94 66.78 to 67.74 -1.43% 4.23 times
17 Thu Sep 2026 67.91 67.40 to 68.34 1.68% 0.3 times
16 Wed Sep 2026 66.79 66.43 to 67.47 0.07% 0.52 times
15 Tue Sep 2026 66.74 66.31 to 67.70 -1.8% 0.82 times
14 Mon Sep 2026 67.96 67.81 to 68.61 0.67% 1.47 times
11 Fri Sep 2026 67.51 67.51 to 69.03 -0.74% 3.28 times
10 Thu Sep 2026 68.01 67.91 to 69.06 -1.89% 1.15 times
09 Wed Sep 2026 69.32 69.17 to 70.54 -1.51% 0.61 times
08 Tue Sep 2026 70.38 69.85 to 70.83 -0.9% 0.72 times
04 Fri Sep 2026 71.02 70.33 to 71.13 -0.01% 0.41 times
03 Thu Sep 2026 71.03 70.64 to 71.77 -0.56% 0.72 times
02 Wed Sep 2026 71.43 70.14 to 71.74 1.9% 1.15 times

Technical analysis forecast for XPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPH XPH at this time. Stock is falling and might fall more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.9 as stoploss in an intra day buy trade for a target of 69.09. However, stock will show a bearish move below 66.9.

Tomorrow's movement Prediction of XPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XPH looks bearish. It has broken an important support level of 67 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top