ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 56.76
  • 12Day Average: 56.43
  • 20Day Average: 56.31
  • 50Day Average: 55.92
  • 100Day Average: 52.32
  • 150Day Average: 49.71

XPH Indicators & signals

Indicator MACD (12,26,9)

56.45, 56.17, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 19.17, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 57.22 56.31 to 57.29 2.78% 0.5 times
05 Thu Feb 2026 55.67 55.51 to 57.84 -2.01% 1.2 times
04 Wed Feb 2026 56.81 56.30 to 57.41 -0.46% 0.57 times
03 Tue Feb 2026 57.07 56.37 to 57.64 0.05% 1.1 times
02 Mon Feb 2026 57.04 55.45 to 57.05 3.03% 0.89 times
30 Fri Jan 2026 55.36 54.80 to 55.89 -0.81% 0.71 times
29 Thu Jan 2026 55.81 55.39 to 55.99 0.59% 0.16 times
28 Wed Jan 2026 55.48 55.43 to 57.00 -2.24% 0.23 times
27 Tue Jan 2026 56.75 56.16 to 56.82 0.91% 3.9 times
26 Mon Jan 2026 56.24 55.77 to 56.37 -0.07% 0.73 times
23 Fri Jan 2026 56.28 56.16 to 57.49 -2% 0.49 times
22 Thu Jan 2026 57.43 57.09 to 58.00 0.75% 0.26 times

Technical analysis forecast of XPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPH XPH at this time. Stock is rising and might rise more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPH stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 56.32 as target. However if you take a buy trade in XPH, then use 57 as stoploss and 57.7 as target.

Tomorrow's movement Prediction of XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top