ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 57.62
  • 12Day Average: 56.21
  • 20Day Average: 54.84
  • 50Day Average: 55.71
  • 100Day Average: 55.74
  • 150Day Average: 53.32

XPH Indicators & signals

Indicator MACD (12,26,9)

56.48, 55.66, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

35.21, 38.1, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 59.27 58.09 to 59.38 3.17% 0.23 times
16 Thu Apr 2026 57.45 57.08 to 57.47 -0.09% 0.2 times
15 Wed Apr 2026 57.50 56.65 to 57.50 0.4% 0.39 times
14 Tue Apr 2026 57.27 56.74 to 57.66 1.2% 0.58 times
13 Mon Apr 2026 56.59 55.54 to 56.61 1.29% 0.64 times
10 Fri Apr 2026 55.87 55.58 to 57.03 -1.31% 0.27 times
09 Thu Apr 2026 56.61 55.19 to 56.67 1.89% 5.62 times
08 Wed Apr 2026 55.56 55.34 to 56.03 1.8% 0.51 times
07 Tue Apr 2026 54.58 53.50 to 54.63 0.35% 0.63 times
06 Mon Apr 2026 54.39 54.35 to 55.02 -0.62% 0.48 times
02 Thu Apr 2026 54.73 53.74 to 55.15 0.02% 0.68 times
01 Wed Apr 2026 54.72 54.47 to 55.31 1.16% 0.28 times

Technical analysis forecast of XPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPH XPH at this time. Stock is rising and might rise more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPH stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 55.85 as target. However if you take a buy trade in XPH, then use 57.9 as stoploss and 60.4 as target.

Tomorrow's movement Prediction of XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top