ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XPH Historical charts - SPDR S&P Pharmaceuticals

Historical charts for Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 58.28
  • 12Day Average: 59.09
  • 20Day Average: 58.44
  • 50Day Average: 56.29
  • 100Day Average: 56.46
  • 150Day Average: 54.88

XPH Indicators & signals

Indicator MACD (12,26,9)

58.51, 58, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 28.07, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 56.83 56.75 to 58.17 -3.48% 0.6 times
14 Thu May 2026 58.88 58.62 to 59.20 -0.37% 0.46 times
13 Wed May 2026 59.10 58.17 to 59.19 1.49% 0.67 times
12 Tue May 2026 58.23 57.74 to 58.26 -0.19% 0.58 times
11 Mon May 2026 58.34 58.22 to 59.66 -0.92% 0.81 times
08 Fri May 2026 58.88 58.79 to 59.75 -1.44% 0.49 times
07 Thu May 2026 59.74 58.83 to 60.40 -1.61% 0.82 times
06 Wed May 2026 60.72 60.05 to 60.73 0.03% 0.97 times
06 Wed May 2026 60.70 60.05 to 60.73 1.37% 1.15 times
05 Tue May 2026 59.88 59.31 to 60.13 1.05% 0.39 times
04 Mon May 2026 59.26 58.36 to 59.57 1.32% 3.66 times
01 Fri May 2026 58.49 57.94 to 58.74 1.53% 3.09 times

Technical analysis forecast for XPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPH XPH at this time. Stock is falling and might fall more.

It appears as if XPH XPH gave a large move recently.

Stock of XPH (XPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XPH stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.7 as target. However if you take a buy trade in XPH, then use 57.1 as stoploss and 58.26 as target.

Tomorrow's movement Prediction of XPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XPH Historical charts - Share SPDR S&P Pharmaceuticals

 

Back to top