PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 63.98
Daily Resistance: 65.25
5 Day Moving Average is 64.31
20 Day Moving Average is 63.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.75%	65.70	64.79	65.71	64.44	139.61%
Thu 29 Oct 2026	1.13%	65.31	65.28	66.01	64.65	172.95%
Wed 28 Oct 2026	0.92%	63.42	64.55	64.55	63.42	23.16%
Tue 27 Oct 2026	1.6%	62.92	63.96	63.96	62.79	-50.25%
Mon 26 Oct 2026	0.4%	62.83	62.95	63.35	62.70	-58.32%
Fri 23 Oct 2026	-2.56%	63.98	62.70	63.98	62.46	-48.25%
Thu 22 Oct 2026	0.61%	64.00	64.35	64.98	63.84	53.46%
Wed 21 Oct 2026	-0.31%	64.17	63.96	64.64	63.87	5.5%
Tue 20 Oct 2026	3.08%	62.66	64.16	64.44	62.42	63.14%
Mon 19 Oct 2026	0.65%	62.00	62.24	62.47	61.54	-37.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!