PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 63.36
Daily Resistance: 64.41
5 Day Moving Average is 64.44
20 Day Moving Average is 66.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.08%	63.56	63.69	64.08	63.03	234.49%
Fri 02 Oct 2026	-0.2%	64.30	63.64	64.49	63.43	323.52%
Thu 01 Oct 2026	-1.89%	64.75	63.77	65.32	63.76	647.36%
Wed 30 Sep 2026	-1.65%	66.56	65.00	66.69	65.00	86.21%
Tue 29 Sep 2026	-1.2%	66.68	66.09	66.93	65.89	110.2%
Mon 28 Sep 2026	1.16%	65.76	66.89	66.99	65.55	277.17%
Fri 25 Sep 2026	-0.62%	66.60	66.12	66.69	65.70	-26.05%
Thu 24 Sep 2026	0.45%	66.28	66.53	66.75	65.50	-10.37%
Wed 23 Sep 2026	-3.71%	68.81	66.23	68.87	65.98	53.41%
Tue 22 Sep 2026	1.84%	67.99	68.78	68.96	67.73	28.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!