PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 56.77
Daily Resistance: 57.75
5 Day Moving Average is 56.76
20 Day Moving Average is 56.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.78%	56.70	57.22	57.29	56.31	7.53%
Thu 05 Feb 2026	-2.01%	56.34	55.67	57.84	55.51	160.88%
Wed 04 Feb 2026	-0.46%	57.40	56.81	57.41	56.30	24.25%
Tue 03 Feb 2026	0.05%	56.93	57.07	57.64	56.37	139.35%
Mon 02 Feb 2026	3.03%	55.45	57.04	57.05	55.45	93.52%
Fri 30 Jan 2026	-0.81%	55.49	55.36	55.89	54.80	54.56%
Thu 29 Jan 2026	0.59%	55.62	55.81	55.99	55.39	-65.28%
Wed 28 Jan 2026	-2.24%	57.00	55.48	57.00	55.43	-49.23%
Tue 27 Jan 2026	0.91%	56.16	56.75	56.82	56.16	747.38%
Mon 26 Jan 2026	-0.07%	56.09	56.24	56.37	55.77	58.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!