PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 57.01
Daily Resistance: 57.93
5 Day Moving Average is 56.38
20 Day Moving Average is 54.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.2%	56.74	57.27	57.66	56.74	-30.81%
Mon 13 Apr 2026	1.29%	55.54	56.59	56.61	55.54	-24.26%
Fri 10 Apr 2026	-1.31%	57.03	55.87	57.03	55.58	-67.82%
Thu 09 Apr 2026	1.89%	55.19	56.61	56.67	55.19	570.14%
Wed 08 Apr 2026	1.8%	56.03	55.56	56.03	55.34	-39.75%
Tue 07 Apr 2026	0.35%	54.15	54.58	54.63	53.50	-24.77%
Mon 06 Apr 2026	-0.62%	54.61	54.39	55.02	54.35	-42.52%
Thu 02 Apr 2026	0.02%	53.74	54.73	55.15	53.74	-18.84%
Wed 01 Apr 2026	1.16%	54.51	54.72	55.31	54.47	-66.28%
Tue 31 Mar 2026	5.32%	52.01	54.09	54.09	52.01	-46.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!