PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 55.88
Daily Resistance: 56.62
5 Day Moving Average is 56.94
20 Day Moving Average is 55.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-1.23%	56.97	56.26	56.97	56.23	145.38%
Mon 29 Dec 2025	-0.77%	57.22	56.96	57.27	56.79	380.45%
Fri 26 Dec 2025	-0.28%	57.52	57.40	57.52	56.84	-48.65%
Wed 24 Dec 2025	1.8%	56.68	57.56	57.58	56.18	-49.77%
Tue 23 Dec 2025	-0.96%	56.86	56.54	57.35	56.23	-32.56%
Mon 22 Dec 2025	1.33%	56.31	57.09	57.12	56.15	-27.65%
Fri 19 Dec 2025	1.95%	55.30	56.34	56.45	55.30	-44.39%
Thu 18 Dec 2025	-0.16%	55.56	55.26	55.98	54.95	-31.88%
Wed 17 Dec 2025	-0.72%	55.81	55.35	55.95	55.22	-47.64%
Tue 16 Dec 2025	-0.75%	56.08	55.75	56.21	55.50	96.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!