PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 54.34
Daily Resistance: 54.69
5 Day Moving Average is 53.86
20 Day Moving Average is 52.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	54.21	54.48	54.54	54.19	-15.98%
Thu 04 Dec 2025	0.3%	53.90	54.25	54.42	53.81	-66.71%
Wed 03 Dec 2025	2.68%	52.91	54.09	54.09	52.91	-26.95%
Tue 02 Dec 2025	-2.05%	53.89	52.68	53.90	52.67	-4.99%
Mon 01 Dec 2025	-1.86%	54.27	53.78	54.46	53.68	175.16%
Fri 28 Nov 2025	0.07%	54.87	54.80	54.88	54.50	-60.23%
Wed 26 Nov 2025	1.01%	54.22	54.76	54.90	54.20	-21.55%
Tue 25 Nov 2025	1.75%	53.46	54.21	54.23	53.46	-7.91%
Mon 24 Nov 2025	2.09%	52.24	53.28	53.30	52.24	-18.41%
Fri 21 Nov 2025	2.01%	51.23	52.19	52.41	51.20	-42.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!