PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 55.34
Daily Resistance: 55.97
5 Day Moving Average is 55.96
20 Day Moving Average is 56.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.55%	56.10	55.70	56.23	55.60	1046.86%
Thu 15 Jan 2026	-1.2%	56.90	56.01	56.96	55.71	29.44%
Wed 14 Jan 2026	1.78%	55.70	56.69	56.83	55.70	193.02%
Tue 13 Jan 2026	-0.02%	55.58	55.70	55.73	54.73	32.02%
Mon 12 Jan 2026	-0.05%	55.75	55.71	55.79	55.14	-18.24%
Fri 09 Jan 2026	-0.94%	56.20	55.74	56.37	55.68	30.49%
Thu 08 Jan 2026	-0.72%	56.43	56.27	57.10	55.99	89.09%
Wed 07 Jan 2026	2.59%	55.85	56.68	57.00	55.85	68.13%
Tue 06 Jan 2026	0.4%	55.46	55.25	55.88	54.75	204.03%
Mon 05 Jan 2026	-0.33%	55.37	55.03	55.50	54.14	307.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!