PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 67.72
Daily Resistance: 69.95
5 Day Moving Average is 67.54
20 Day Moving Average is 66.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	1.92%	67.20	68.60	69.06	66.83	-40.92%
Thu 16 Jul 2026	-0.85%	67.97	67.31	68.75	67.05	-21.65%
Wed 15 Jul 2026	1.21%	67.12	67.89	67.89	66.67	-63.76%
Tue 14 Jul 2026	0.39%	66.96	67.08	67.59	66.01	-14.72%
Mon 13 Jul 2026	-2.38%	67.96	66.82	68.00	66.69	87.87%
Fri 10 Jul 2026	-2.28%	70.12	68.45	70.15	67.45	25.54%
Thu 09 Jul 2026	0.92%	69.90	70.05	70.05	69.40	-40.64%
Wed 08 Jul 2026	-0.59%	69.51	69.41	70.12	68.61	257.9%
Tue 07 Jul 2026	3.74%	69.75	69.82	71.14	68.57	274.83%
Mon 06 Jul 2026	0.19%	67.25	67.30	67.54	66.68	187.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!