PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 69.55
Daily Resistance: 70.73
5 Day Moving Average is 69.73
20 Day Moving Average is 68.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.13%	70.73	70.42	71.04	69.86	23.46%
Thu 06 Aug 2026	0.6%	70.11	70.33	70.69	69.79	-42.87%
Wed 05 Aug 2026	0.19%	70.01	69.91	71.13	69.60	37.38%
Tue 04 Aug 2026	2.27%	69.00	69.78	69.80	68.52	122.2%
Mon 03 Aug 2026	0.47%	68.40	68.23	68.40	66.90	266.42%
Fri 31 Jul 2026	-2.62%	69.54	67.91	71.20	67.14	-16.14%
Thu 30 Jul 2026	1.43%	68.61	69.74	69.93	68.56	-11.42%
Wed 29 Jul 2026	-0.2%	68.92	68.76	69.63	68.34	84.14%
Tue 28 Jul 2026	0.54%	68.95	68.90	69.11	68.23	-7.81%
Mon 27 Jul 2026	0.96%	68.48	68.53	69.63	68.31	178.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!