PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 61.94
Daily Resistance: 62.71
5 Day Moving Average is 60.86
20 Day Moving Average is 58.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	1.7%	62.01	62.11	62.53	61.76	79.05%
Thu 18 Jun 2026	0.81%	61.10	61.07	61.46	60.17	-51.99%
Wed 17 Jun 2026	0.6%	60.24	60.58	61.28	60.22	-27.04%
Tue 16 Jun 2026	-0.15%	60.45	60.22	60.45	59.66	-52.67%
Mon 15 Jun 2026	0.07%	60.80	60.31	60.86	60.17	6.41%
Fri 12 Jun 2026	0.84%	59.92	60.27	60.80	59.92	-42.64%
Thu 11 Jun 2026	2.42%	58.73	59.77	60.07	58.73	-64.12%
Wed 10 Jun 2026	0.12%	58.10	58.36	59.42	58.10	-49.07%
Tue 09 Jun 2026	2.1%	57.65	58.29	58.31	57.11	-41.93%
Mon 08 Jun 2026	0.07%	58.36	57.09	58.36	56.98	-21.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!