PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 70.12
Daily Resistance: 71.47
5 Day Moving Average is 72.45
20 Day Moving Average is 71.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.24%	72.14	70.79	72.14	70.79	311.2%
Thu 27 Aug 2026	-0.55%	72.60	72.41	72.91	72.25	-11.96%
Wed 26 Aug 2026	-1.03%	73.32	72.81	73.50	72.60	-2.25%
Tue 25 Aug 2026	1.22%	73.06	73.57	73.63	73.06	52.42%
Mon 24 Aug 2026	-0.16%	72.60	72.68	72.82	71.60	72.63%
Fri 21 Aug 2026	0.71%	72.84	72.80	73.35	72.68	31.27%
Thu 20 Aug 2026	-2.39%	73.42	72.29	73.67	72.10	148.6%
Wed 19 Aug 2026	2.21%	73.50	74.06	74.35	73.38	110.85%
Tue 18 Aug 2026	2.72%	71.10	72.46	72.49	71.06	50.18%
Mon 17 Aug 2026	-0.62%	70.55	70.54	70.73	69.66	4.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!