PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 51.95
Daily Resistance: 53.18
5 Day Moving Average is 53.51
20 Day Moving Average is 55.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.77%	53.49	52.72	53.63	52.40	-51.84%
Thu 19 Mar 2026	-1.18%	52.72	53.67	54.09	52.72	-66.06%
Tue 17 Mar 2026	0.99%	54.02	54.31	54.53	53.91	-63.02%
Mon 16 Mar 2026	1.38%	53.85	53.78	54.40	53.71	-67.79%
Fri 13 Mar 2026	-1.1%	53.98	53.05	53.99	52.79	-61.63%
Thu 12 Mar 2026	-3.32%	54.73	53.64	54.73	53.32	396.03%
Wed 11 Mar 2026	-0.34%	55.30	55.48	55.90	54.87	65.51%
Tue 10 Mar 2026	1.13%	55.30	55.67	56.40	55.26	24.1%
Mon 09 Mar 2026	0.29%	54.33	55.05	55.17	53.75	19.47%
Fri 06 Mar 2026	-0.74%	54.44	54.89	54.90	53.93	16.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!