PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 66.38
Daily Resistance: 67.34
5 Day Moving Average is 67.27
20 Day Moving Average is 70.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.43%	67.74	66.94	67.74	66.78	688.34%
Thu 17 Sep 2026	1.68%	67.75	67.91	68.34	67.40	-43.98%
Wed 16 Sep 2026	0.07%	66.94	66.79	67.47	66.43	-2.51%
Tue 15 Sep 2026	-1.8%	67.70	66.74	67.70	66.31	53.51%
Mon 14 Sep 2026	0.67%	67.81	67.96	68.61	67.81	174.44%
Fri 11 Sep 2026	-0.74%	68.58	67.51	69.03	67.51	510.52%
Thu 10 Sep 2026	-1.89%	68.89	68.01	69.06	67.91	114.41%
Wed 09 Sep 2026	-1.51%	70.24	69.32	70.54	69.17	12.95%
Tue 08 Sep 2026	-0.9%	70.39	70.38	70.83	69.85	33.76%
Fri 04 Sep 2026	-0.01%	70.52	71.02	71.13	70.33	-24.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!