PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 54.94
Daily Resistance: 56.35
5 Day Moving Average is 57.67
20 Day Moving Average is 58.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-2.86%	56.96	55.73	56.96	55.55	253.61%
Mon 01 Jun 2026	-1.54%	58.52	57.37	58.53	57.01	-22.74%
Fri 29 May 2026	-0.53%	58.38	58.27	58.49	58.05	-86.63%
Thu 28 May 2026	0.33%	58.28	58.58	58.64	58.14	-71.07%
Wed 27 May 2026	0.53%	58.30	58.39	59.01	58.30	-78.71%
Tue 26 May 2026	0.5%	58.09	58.08	58.16	57.75	-41.37%
Fri 22 May 2026	-0.14%	58.20	57.79	58.49	57.79	-70.12%
Thu 21 May 2026	1.08%	56.90	57.87	57.95	56.66	-71.32%
Wed 20 May 2026	2.58%	56.07	57.25	57.30	56.07	-79.85%
Tue 19 May 2026	0.27%	55.61	55.81	56.10	55.29	86.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!