PVM Price Volume Measure charts SPDR S&P Pharmaceuticals XPH share AMEX Stock Exchange

Stock XPH - Share SPDR S&P Pharmaceuticals trades in AMEX

Daily Support: 56.78
Daily Resistance: 57.61
5 Day Moving Average is 57.83
20 Day Moving Average is 57.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-1.56%	57.53	57.34	57.87	57.04	48.66%
Thu 26 Feb 2026	-0.27%	58.53	58.25	58.53	57.25	3.78%
Wed 25 Feb 2026	0.65%	58.24	58.41	58.84	58.23	-17.92%
Tue 24 Feb 2026	1.58%	57.17	58.03	58.05	57.17	-28.14%
Mon 23 Feb 2026	0.18%	56.85	57.13	57.62	56.53	26.82%
Fri 20 Feb 2026	-0.71%	57.04	57.03	57.38	56.37	13.99%
Thu 19 Feb 2026	0.07%	57.21	57.44	57.84	56.60	72.09%
Wed 18 Feb 2026	-0.16%	57.39	57.40	57.93	57.11	35.63%
Tue 17 Feb 2026	1.14%	56.67	57.49	57.88	56.67	193.82%
Fri 13 Feb 2026	0%	57.05	56.84	58.14	56.78	74.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Pharmaceuticals XPH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!