Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 53.35 and 54.57
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.606666666667 |
| Intraday Target 4 | 54.3 |
| Intraday Target 5 | 54.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.78 (2.46%) | 52.91 | 52.91 - 54.13 | 0.7939 times | Tue 24 March 2026 | 52.49 (-0.4%) | 52.22 | 51.50 - 52.52 | 0.5408 times | Mon 23 March 2026 | 52.70 (-0.04%) | 53.46 | 52.46 - 53.57 | 0.3799 times | Fri 20 March 2026 | 52.72 (-1.77%) | 53.49 | 52.40 - 53.63 | 0.4688 times | Thu 19 March 2026 | 53.67 (-1.18%) | 52.72 | 52.72 - 54.09 | 0.3304 times | Tue 17 March 2026 | 54.31 (0.99%) | 54.02 | 53.91 - 54.53 | 0.3599 times | Mon 16 March 2026 | 53.78 (1.38%) | 53.85 | 53.71 - 54.40 | 0.3135 times | Fri 13 March 2026 | 53.05 (-1.1%) | 53.98 | 52.79 - 53.99 | 0.3734 times | Thu 12 March 2026 | 53.64 (-3.32%) | 54.73 | 53.32 - 54.73 | 4.8282 times | Wed 11 March 2026 | 55.48 (-0.34%) | 55.30 | 54.87 - 55.90 | 1.6111 times | Tue 10 March 2026 | 55.67 (1.13%) | 55.30 | 55.26 - 56.40 | 1.2079 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 52.64 and 55.27
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.78 (2.01%) | 53.46 | 51.50 - 54.13 | 0.2703 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.2321 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.4476 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 0.9307 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 0.813 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.0909 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.2667 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 1.7534 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.3622 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.833 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 1.0094 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 49.61 and 55.67
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.78 (-6.21%) | 56.89 | 51.50 - 57.56 | 0.7978 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4639 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0322 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9322 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5536 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1704 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9353 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8123 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7163 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.586 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.5926 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 48.97 and 56.31
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 54.706666666667 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.78 (-4.02%) | 56.24 | 51.50 - 58.84 | 0.3504 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7716 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.669 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7458 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9898 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0123 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2571 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8861 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3257 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.992 times | Fri 30 December 2016 | 39.09 (0%) | 44.97 | 36.58 - 47.82 | 2.9283 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.63
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.86 |
| 20 day DMA | 55.02 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.05 |
| 100 day DMA | 54.91 |
| 150 day DMA | 52.46 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.02 | 53.29 |
| 12 day EMA | 53.9 | 53.92 | 54.18 |
| 20 day EMA | 54.55 | 54.63 | 54.85 |
| 35 day EMA | 55.18 | 55.26 | 55.42 |
| 50 day EMA | 55.74 | 55.82 | 55.96 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.18 | 53.44 |
| 12 day SMA | 53.86 | 53.95 | 54.19 |
| 20 day SMA | 55.02 | 55.23 | 55.47 |
| 35 day SMA | 55.92 | 56.01 | 56.14 |
| 50 day SMA | 56.05 | 56.09 | 56.15 |
| 100 day SMA | 54.91 | 54.86 | 54.82 |
| 150 day SMA | 52.46 | 52.41 | 52.37 |
| 200 day SMA | 49.94 | 49.87 | 49.82 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
