SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 44.46 and 45.26
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 45.126666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 45.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.86 (-1.58%) | 45.66 | 44.86 - 45.66 | 0.6481 times | Thu 13 February 2025 | 45.58 (1.18%) | 45.24 | 44.89 - 45.58 | 0.9657 times | Wed 12 February 2025 | 45.05 (0.36%) | 44.47 | 44.42 - 45.09 | 2.6701 times | Tue 11 February 2025 | 44.89 (0.31%) | 44.62 | 44.44 - 44.94 | 0.4828 times | Mon 10 February 2025 | 44.75 (0.43%) | 44.91 | 44.63 - 44.91 | 0.3564 times | Fri 07 February 2025 | 44.56 (-1.59%) | 45.30 | 44.56 - 45.36 | 0.6708 times | Thu 06 February 2025 | 45.28 (-1.16%) | 45.96 | 45.28 - 45.96 | 0.9851 times | Wed 05 February 2025 | 45.81 (1.64%) | 45.23 | 45.23 - 45.94 | 0.4569 times | Tue 04 February 2025 | 45.07 (0.83%) | 44.55 | 44.53 - 45.16 | 0.6189 times | Mon 03 February 2025 | 44.70 (-0.8%) | 44.44 | 44.30 - 45.07 | 2.1452 times | Fri 31 January 2025 | 45.06 (-1.53%) | 45.89 | 45.04 - 45.89 | 1.1244 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 44.02 and 45.26
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.86 (0.67%) | 44.91 | 44.42 - 45.66 | 1.2708 times | Fri 07 February 2025 | 44.56 (-1.11%) | 44.44 | 44.30 - 45.96 | 1.2097 times | Fri 31 January 2025 | 45.06 (0.13%) | 44.87 | 44.87 - 46.07 | 2.0119 times | Fri 24 January 2025 | 45.00 (2.9%) | 44.13 | 44.04 - 45.18 | 1.1285 times | Fri 17 January 2025 | 43.73 (0%) | 44.19 | 43.72 - 44.19 | 0.2001 times | Fri 17 January 2025 | 43.73 (0.55%) | 43.05 | 42.63 - 44.19 | 1.2121 times | Mon 13 January 2025 | 43.49 (1.8%) | 43.05 | 42.63 - 43.49 | 0.2082 times | Fri 10 January 2025 | 42.72 (-0.23%) | 42.71 | 42.22 - 42.88 | 0.5948 times | Wed 08 January 2025 | 42.82 (-0.46%) | 43.07 | 42.22 - 43.11 | 0.5538 times | Fri 03 January 2025 | 43.02 (-1.08%) | 43.11 | 42.45 - 43.22 | 1.6099 times | Fri 27 December 2024 | 43.49 (0.16%) | 43.27 | 42.95 - 44.05 | 1.1874 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 44.58 and 46.24
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.86 (-0.44%) | 44.44 | 44.30 - 45.96 | 0.3609 times | Fri 31 January 2025 | 45.06 (4.82%) | 42.69 | 42.22 - 46.07 | 0.9159 times | Tue 31 December 2024 | 42.99 (-6.11%) | 46.29 | 42.45 - 46.29 | 1.1456 times | Tue 26 November 2024 | 45.79 (-0.46%) | 46.25 | 44.39 - 48.76 | 1.6065 times | Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.839 times | Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3971 times | Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.984 times | Wed 31 July 2024 | 43.23 (8.67%) | 39.85 | 38.93 - 43.87 | 1.0988 times | Fri 28 June 2024 | 39.78 (-1.61%) | 40.68 | 39.45 - 41.29 | 0.9497 times | Fri 31 May 2024 | 40.43 (1.61%) | 39.90 | 39.82 - 41.70 | 0.7026 times | Tue 30 April 2024 | 39.79 (-7.74%) | 43.41 | 38.88 - 43.41 | 0.8473 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.18 | 44.98 |
| 12 day EMA | 45.02 | 45.05 | 44.95 |
| 20 day EMA | 44.87 | 44.87 | 44.8 |
| 35 day EMA | 44.73 | 44.72 | 44.67 |
| 50 day EMA | 44.47 | 44.45 | 44.4 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.97 | 44.91 |
| 12 day SMA | 45.11 | 45.17 | 45.14 |
| 20 day SMA | 45.04 | 44.98 | 44.9 |
| 35 day SMA | 44.21 | 44.18 | 44.13 |
| 50 day SMA | 44.23 | 44.25 | 44.26 |
| 100 day SMA | 44.95 | 44.96 | 44.95 |
| 150 day SMA | 44.36 | 44.34 | 44.31 |
| 200 day SMA | 43.38 | 43.36 | 43.33 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
