Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.77 and 57.75
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 56.59 |
| Intraday Target 3 | 56.94 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.22 (2.78%) | 56.70 | 56.31 - 57.29 | 0.4953 times | Thu 05 February 2026 | 55.67 (-2.01%) | 56.34 | 55.51 - 57.84 | 1.2017 times | Wed 04 February 2026 | 56.81 (-0.46%) | 57.40 | 56.30 - 57.41 | 0.5723 times | Tue 03 February 2026 | 57.07 (0.05%) | 56.93 | 56.37 - 57.64 | 1.1025 times | Mon 02 February 2026 | 57.04 (3.03%) | 55.45 | 55.45 - 57.05 | 0.8914 times | Fri 30 January 2026 | 55.36 (-0.81%) | 55.49 | 54.80 - 55.89 | 0.7119 times | Thu 29 January 2026 | 55.81 (0.59%) | 55.62 | 55.39 - 55.99 | 0.1599 times | Wed 28 January 2026 | 55.48 (-2.24%) | 57.00 | 55.43 - 57.00 | 0.2338 times | Tue 27 January 2026 | 56.75 (0.91%) | 56.16 | 56.16 - 56.82 | 3.9032 times | Mon 26 January 2026 | 56.24 (-0.07%) | 56.09 | 55.77 - 56.37 | 0.728 times | Fri 23 January 2026 | 56.28 (-2%) | 57.37 | 56.16 - 57.49 | 0.4916 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 56.34 and 58.73
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.836666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.1289 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.5191 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.8365 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.0842 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.4019 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.0928 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.2631 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.5131 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.5645 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.596 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.3104 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 56.34 and 58.73
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 0.4332 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.3337 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.0705 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.6358 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.344 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.074 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9329 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8226 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6729 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6805 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0526 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.68 and 59.54
| Yearly Target 1 | 52.59 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 56.453333333333 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.22 (2.12%) | 56.24 | 54.14 - 58.00 | 0.1997 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7837 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6795 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7574 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 1.0053 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0281 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2767 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.9 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3464 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0232 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1281 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.18
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.92 |
| 100 day DMA | 52.32 |
| 150 day DMA | 49.71 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.3 | 56.62 |
| 12 day EMA | 56.45 | 56.31 | 56.43 |
| 20 day EMA | 56.32 | 56.23 | 56.29 |
| 35 day EMA | 55.99 | 55.92 | 55.93 |
| 50 day EMA | 55.69 | 55.63 | 55.63 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.39 | 56.42 |
| 12 day SMA | 56.43 | 56.41 | 56.49 |
| 20 day SMA | 56.31 | 56.27 | 56.32 |
| 35 day SMA | 56.27 | 56.23 | 56.24 |
| 50 day SMA | 55.92 | 55.84 | 55.77 |
| 100 day SMA | 52.32 | 52.21 | 52.13 |
| 150 day SMA | 49.71 | 49.6 | 49.51 |
| 200 day SMA | 47.42 | 47.32 | 47.23 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
