Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.78 and 57.61
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 56.96 |
| Intraday Target 3 | 57.416666666667 |
| Intraday Target 4 | 57.79 |
| Intraday Target 5 | 58.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.34 (-1.56%) | 57.53 | 57.04 - 57.87 | 1.0442 times | Thu 26 February 2026 | 58.25 (-0.27%) | 58.53 | 57.25 - 58.53 | 0.729 times | Wed 25 February 2026 | 58.41 (0.65%) | 58.24 | 58.23 - 58.84 | 0.5765 times | Tue 24 February 2026 | 58.03 (1.58%) | 57.17 | 57.17 - 58.05 | 0.5048 times | Mon 23 February 2026 | 57.13 (0.18%) | 56.85 | 56.53 - 57.62 | 0.8908 times | Fri 20 February 2026 | 57.03 (-0.71%) | 57.04 | 56.37 - 57.38 | 0.8007 times | Thu 19 February 2026 | 57.44 (0.07%) | 57.21 | 56.60 - 57.84 | 1.2088 times | Wed 18 February 2026 | 57.40 (-0.16%) | 57.39 | 57.11 - 57.93 | 0.9527 times | Tue 17 February 2026 | 57.49 (1.14%) | 56.67 | 56.67 - 57.88 | 2.0638 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 1.2288 times | Fri 13 February 2026 | 56.84 (0.04%) | 57.05 | 56.78 - 58.14 | 1.2286 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 56.94 and 59.25
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 0.5954 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 0.799 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.1954 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 1.2842 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 0.9976 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.3425 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.7393 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 1.8419 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.239 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 0.9658 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.2325 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 56.4 and 59.79
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4946 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0748 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9518 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5652 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1949 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9549 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8294 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7313 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5982 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.605 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 0.9358 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.74 and 60.44
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 56.773333333333 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.34 (2.34%) | 56.24 | 54.14 - 58.84 | 0.2872 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7767 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6734 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7507 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9963 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.019 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2653 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.892 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3344 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0051 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1002 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.24 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.61 |
| 100 day DMA | 53.87 |
| 150 day DMA | 51.23 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.94 | 57.78 |
| 12 day EMA | 57.5 | 57.53 | 57.4 |
| 20 day EMA | 57.27 | 57.26 | 57.16 |
| 35 day EMA | 56.99 | 56.97 | 56.89 |
| 50 day EMA | 56.7 | 56.67 | 56.61 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.77 | 57.61 |
| 12 day SMA | 57.42 | 57.42 | 57.38 |
| 20 day SMA | 57.24 | 57.15 | 57.02 |
| 35 day SMA | 56.78 | 56.75 | 56.71 |
| 50 day SMA | 56.61 | 56.58 | 56.54 |
| 100 day SMA | 53.87 | 53.79 | 53.69 |
| 150 day SMA | 51.23 | 51.14 | 51.04 |
| 200 day SMA | 48.73 | 48.64 | 48.55 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
