Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.94 and 62.71
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 62.133333333333 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 62.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.11 (1.7%) | 62.01 | 61.76 - 62.53 | 2.437 times | Thu 18 June 2026 | 61.07 (0.81%) | 61.10 | 60.17 - 61.46 | 0.6534 times | Wed 17 June 2026 | 60.58 (0.6%) | 60.24 | 60.22 - 61.28 | 0.993 times | Tue 16 June 2026 | 60.22 (-0.15%) | 60.45 | 59.66 - 60.45 | 0.6441 times | Mon 15 June 2026 | 60.31 (0.07%) | 60.80 | 60.17 - 60.86 | 1.4483 times | Fri 12 June 2026 | 60.27 (0.84%) | 59.92 | 59.92 - 60.80 | 0.7807 times | Thu 11 June 2026 | 59.77 (2.42%) | 58.73 | 58.73 - 60.07 | 0.4883 times | Wed 10 June 2026 | 58.36 (0.12%) | 58.10 | 58.10 - 59.42 | 0.6931 times | Tue 09 June 2026 | 58.29 (2.1%) | 57.65 | 57.11 - 58.31 | 0.7903 times | Mon 08 June 2026 | 57.09 (0.07%) | 58.36 | 56.98 - 58.36 | 1.0716 times | Fri 05 June 2026 | 57.05 (-1.96%) | 57.88 | 56.96 - 58.35 | 0.4863 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 61.94 and 62.71
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.11 (1.7%) | 62.01 | 61.76 - 62.53 | 0.5722 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.8779 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.8979 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 2.3237 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.3915 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 1.1139 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.5202 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 1.0588 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 1.1107 times | Fri 24 April 2026 | 57.43 (-3.1%) | 59.35 | 56.73 - 59.46 | 1.1332 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.789 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 58.8 and 65.84
| Monthly Target 1 | 53 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.11 (6.59%) | 58.52 | 55.49 - 62.53 | 0.6419 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4947 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7974 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8899 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4222 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0792 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9538 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5665 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1975 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9569 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8203 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 56.69 and 67.96
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 58.633333333333 |
| Yearly Target 4 | 66.01 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.11 (10.85%) | 56.24 | 51.26 - 62.53 | 0.5004 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7577 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6521 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7255 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9564 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9915 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2468 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8789 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3149 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9758 times | Fri 30 December 2016 | 39.09 (0%) | 42.68 | 36.58 - 47.82 | 2.1087 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XPH looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 59.44 |
| 20 day DMA | 58.69 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.23 |
| 100 day DMA | 56.91 |
| 150 day DMA | 56.29 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.36 | 60.01 |
| 12 day EMA | 59.84 | 59.43 | 59.13 |
| 20 day EMA | 59.21 | 58.9 | 58.67 |
| 35 day EMA | 58.61 | 58.4 | 58.24 |
| 50 day EMA | 58.25 | 58.09 | 57.97 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.49 | 60.23 |
| 12 day SMA | 59.44 | 58.96 | 58.52 |
| 20 day SMA | 58.69 | 58.48 | 58.29 |
| 35 day SMA | 58.54 | 58.41 | 58.28 |
| 50 day SMA | 58.23 | 58.12 | 58.01 |
| 100 day SMA | 56.91 | 56.85 | 56.8 |
| 150 day SMA | 56.29 | 56.22 | 56.14 |
| 200 day SMA | 54.21 | 54.14 | 54.07 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
