Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.08 and 57.5
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.25 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.83 (-3.48%) | 58.17 | 56.75 - 58.17 | 0.6356 times | Thu 14 May 2026 | 58.88 (-0.37%) | 59.20 | 58.62 - 59.20 | 0.486 times | Wed 13 May 2026 | 59.10 (1.49%) | 58.17 | 58.17 - 59.19 | 0.705 times | Tue 12 May 2026 | 58.23 (-0.19%) | 58.26 | 57.74 - 58.26 | 0.6123 times | Mon 11 May 2026 | 58.34 (-0.92%) | 58.97 | 58.22 - 59.66 | 0.8558 times | Fri 08 May 2026 | 58.88 (-1.44%) | 59.75 | 58.79 - 59.75 | 0.5191 times | Thu 07 May 2026 | 59.74 (-1.61%) | 60.40 | 58.83 - 60.40 | 0.8663 times | Wed 06 May 2026 | 60.72 (1.4%) | 60.27 | 60.05 - 60.73 | 1.0316 times | Tue 05 May 2026 | 59.88 (1.05%) | 59.44 | 59.31 - 60.13 | 0.414 times | Mon 04 May 2026 | 59.26 (1.32%) | 58.72 | 58.36 - 59.57 | 3.8742 times | Fri 01 May 2026 | 58.49 (1.53%) | 58.35 | 57.94 - 58.74 | 3.2688 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.34 and 58.25
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.4177 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 0.85 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 0.8917 times | Fri 24 April 2026 | 57.43 (-3.1%) | 59.35 | 56.73 - 59.46 | 0.9098 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.6334 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 2.3386 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.5405 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.6374 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3843 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 2.3966 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.5409 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 54.8 and 58.78
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.83 (-1.35%) | 58.35 | 56.75 - 60.73 | 0.2887 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7997 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8924 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4263 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0852 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9565 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5681 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2009 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9597 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8226 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.735 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 54.05 and 63.52
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 51.82 |
| Yearly Target 3 | 56.273333333333 |
| Yearly Target 4 | 61.29 |
| Yearly Target 5 | 65.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.83 (1.43%) | 56.24 | 51.26 - 60.73 | 0.4362 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7628 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6565 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7304 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9629 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9982 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2553 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8849 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3238 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9892 times | Fri 30 December 2016 | 39.09 (0%) | 41.24 | 36.58 - 47.82 | 2.5354 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.62
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.36 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.18 |
| 100 day DMA | 56.42 |
| 150 day DMA | 54.75 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.87 | 58.86 |
| 12 day EMA | 58.4 | 58.69 | 58.66 |
| 20 day EMA | 58.12 | 58.26 | 58.2 |
| 35 day EMA | 57.37 | 57.4 | 57.31 |
| 50 day EMA | 56.46 | 56.44 | 56.34 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.69 | 58.86 |
| 12 day SMA | 58.83 | 58.81 | 58.68 |
| 20 day SMA | 58.36 | 58.48 | 58.41 |
| 35 day SMA | 57.12 | 57.01 | 56.87 |
| 50 day SMA | 56.18 | 56.17 | 56.11 |
| 100 day SMA | 56.42 | 56.4 | 56.37 |
| 150 day SMA | 54.75 | 54.69 | 54.62 |
| 200 day SMA | 52.58 | 52.51 | 52.43 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
