Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.88 and 56.62
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.486666666667 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 57.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.26 (-1.23%) | 56.97 | 56.23 - 56.97 | 1.8321 times | Mon 29 December 2025 | 56.96 (-0.77%) | 57.22 | 56.79 - 57.27 | 3.5872 times | Fri 26 December 2025 | 57.40 (-0.28%) | 57.52 | 56.84 - 57.52 | 0.3834 times | Wed 24 December 2025 | 57.56 (1.8%) | 56.68 | 56.18 - 57.58 | 0.3751 times | Tue 23 December 2025 | 56.54 (-0.96%) | 56.86 | 56.23 - 57.35 | 0.5035 times | Mon 22 December 2025 | 57.09 (1.33%) | 56.31 | 56.15 - 57.12 | 0.5402 times | Fri 19 December 2025 | 56.34 (1.95%) | 55.30 | 55.30 - 56.45 | 0.4152 times | Thu 18 December 2025 | 55.26 (-0.16%) | 55.56 | 54.95 - 55.98 | 0.5086 times | Wed 17 December 2025 | 55.35 (-0.72%) | 55.81 | 55.22 - 55.95 | 0.391 times | Tue 16 December 2025 | 55.75 (-0.75%) | 56.08 | 55.50 - 56.21 | 1.4636 times | Mon 15 December 2025 | 56.17 (-0.14%) | 56.46 | 56.10 - 56.67 | 0.7364 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.73 and 56.77
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.26 (-1.99%) | 57.22 | 56.23 - 57.27 | 1.6009 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.5324 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 1.0383 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 1.1424 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 1.2061 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.6281 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 1.4439 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.7026 times | Fri 07 November 2025 | 48.30 (-2.76%) | 48.92 | 47.60 - 49.62 | 0.5782 times | Fri 31 October 2025 | 49.67 (2.01%) | 48.86 | 48.29 - 49.89 | 1.127 times | Fri 24 October 2025 | 48.69 (1.02%) | 48.69 | 48.10 - 49.16 | 0.4856 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 54.47 and 59.38
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.26 (2.66%) | 54.27 | 52.67 - 57.58 | 1.0831 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.6579 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3907 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.1113 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9653 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8512 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6963 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7041 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0892 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.451 times | Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.5412 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 45.74 and 68.1
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 49.686666666667 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.26 (30.87%) | 42.69 | 35.22 - 57.58 | 0.6049 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.5256 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.586 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.7777 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.7954 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 0.9876 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.6962 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.0416 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.5651 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 2.4199 times | Thu 31 December 2015 | 51.20 (0%) | 47.21 | 46.48 - 55.68 | 0.3501 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S XPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.78
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.41 |
| 20 day DMA | 55.89 |
| 35 day DMA | 54.28 |
| 50 day DMA | 52.65 |
| 100 day DMA | 49.82 |
| 150 day DMA | 47.09 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.97 | 56.97 |
| 12 day EMA | 56.38 | 56.4 | 56.3 |
| 20 day EMA | 55.73 | 55.67 | 55.53 |
| 35 day EMA | 54.22 | 54.1 | 53.93 |
| 50 day EMA | 52.68 | 52.53 | 52.35 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.11 | 56.99 |
| 12 day SMA | 56.41 | 56.42 | 56.39 |
| 20 day SMA | 55.89 | 55.77 | 55.66 |
| 35 day SMA | 54.28 | 54.06 | 53.82 |
| 50 day SMA | 52.65 | 52.48 | 52.31 |
| 100 day SMA | 49.82 | 49.69 | 49.54 |
| 150 day SMA | 47.09 | 46.98 | 46.87 |
| 200 day SMA | 45.35 | 45.28 | 45.21 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
