Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.72 and 69.95
| Intraday Target 1 | 65.93 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.163333333333 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 70.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.60 (1.92%) | 67.20 | 66.83 - 69.06 | 0.3575 times | Thu 16 July 2026 | 67.31 (-0.85%) | 67.97 | 67.05 - 68.75 | 0.4742 times | Wed 15 July 2026 | 67.89 (1.21%) | 67.12 | 66.67 - 67.89 | 0.2193 times | Tue 14 July 2026 | 67.08 (0.39%) | 66.96 | 66.01 - 67.59 | 0.5161 times | Mon 13 July 2026 | 66.82 (-2.38%) | 67.96 | 66.69 - 68.00 | 1.137 times | Fri 10 July 2026 | 68.45 (-2.28%) | 70.12 | 67.45 - 70.15 | 0.7598 times | Thu 09 July 2026 | 70.05 (0.92%) | 69.90 | 69.40 - 70.05 | 0.3593 times | Wed 08 July 2026 | 69.41 (-0.59%) | 69.51 | 68.61 - 70.12 | 2.166 times | Tue 07 July 2026 | 69.82 (3.74%) | 69.75 | 68.57 - 71.14 | 2.2685 times | Mon 06 July 2026 | 67.30 (0.19%) | 67.25 | 66.68 - 67.54 | 1.7424 times | Thu 02 July 2026 | 67.17 (2.61%) | 65.94 | 65.82 - 67.17 | 0.3612 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 67.31 and 70.36
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.8246 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 2.2249 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 1.1262 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 2.3943 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.4916 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.5028 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 1.3012 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.2192 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 0.6238 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.2913 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 0.5929 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 67.01 and 72.74
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.60 (3.36%) | 66.43 | 65.41 - 71.14 | 0.8084 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.2483 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4677 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7539 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8414 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.3447 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.9659 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9018 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5356 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1322 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9048 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 59.93 and 79.81
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 76.07 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.60 (22.43%) | 56.24 | 51.26 - 71.14 | 0.6143 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7486 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6442 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7168 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9449 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9796 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2319 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8684 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2991 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9521 times | Fri 30 December 2016 | 39.09 (0%) | 39.79 | 36.58 - 47.82 | 1.8966 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.95 |
| 20 day DMA | 66.46 |
| 35 day DMA | 63.02 |
| 50 day DMA | 61.54 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.97 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.62 | 67.78 |
| 12 day EMA | 67.36 | 67.14 | 67.11 |
| 20 day EMA | 66.18 | 65.93 | 65.78 |
| 35 day EMA | 64.23 | 63.97 | 63.77 |
| 50 day EMA | 61.87 | 61.6 | 61.37 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.51 | 68.06 |
| 12 day SMA | 67.95 | 67.76 | 67.69 |
| 20 day SMA | 66.46 | 66.06 | 65.7 |
| 35 day SMA | 63.02 | 62.72 | 62.46 |
| 50 day SMA | 61.54 | 61.37 | 61.21 |
| 100 day SMA | 58.74 | 58.63 | 58.53 |
| 150 day SMA | 57.97 | 57.89 | 57.81 |
| 200 day SMA | 56.02 | 55.9 | 55.8 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
