Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.12 and 71.47
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 71.24 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.79 (-2.24%) | 72.14 | 70.79 - 72.14 | 2.3268 times | Thu 27 August 2026 | 72.41 (-0.55%) | 72.60 | 72.25 - 72.91 | 0.4982 times | Wed 26 August 2026 | 72.81 (-1.03%) | 73.32 | 72.60 - 73.50 | 0.5531 times | Tue 25 August 2026 | 73.57 (1.22%) | 73.06 | 73.06 - 73.63 | 0.8625 times | Mon 24 August 2026 | 72.68 (-0.16%) | 72.60 | 71.60 - 72.82 | 0.9768 times | Fri 21 August 2026 | 72.80 (0.71%) | 72.84 | 72.68 - 73.35 | 0.7428 times | Thu 20 August 2026 | 72.29 (-2.39%) | 73.42 | 72.10 - 73.67 | 1.4067 times | Wed 19 August 2026 | 74.06 (2.21%) | 73.50 | 73.38 - 74.35 | 1.1931 times | Tue 18 August 2026 | 72.46 (2.72%) | 71.10 | 71.06 - 72.49 | 0.8498 times | Mon 17 August 2026 | 70.54 (-0.62%) | 70.55 | 69.66 - 70.73 | 0.5903 times | Fri 14 August 2026 | 70.98 (1.49%) | 69.96 | 69.50 - 71.00 | 1.1621 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 69.37 and 72.21
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 71.736666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 1.1487 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 1.053 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 1.0296 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 1.0826 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.8689 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.6827 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.5189 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 1.4001 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 0.7087 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 1.5067 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.3094 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 68.85 and 76.3
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 70.68 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.79 (4.24%) | 68.40 | 66.90 - 74.35 | 1.4418 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.2515 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.1317 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4241 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.6835 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.7628 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.2191 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.7823 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.8176 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4856 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.0265 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 61.03 and 84.12
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 65.466666666667 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 88.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.79 (26.34%) | 56.24 | 51.26 - 74.35 | 0.7791 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7355 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6329 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7042 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9283 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9624 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2102 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8531 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2763 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9179 times | Fri 30 December 2016 | 39.09 (0%) | 42.04 | 36.58 - 47.82 | 1.517 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S XPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.23
Tomorrow's movement Prediction of Spdr S XPH looks bearish. It has broken an important support level of 71 with high volumes
Tomorrow's movement Prediction of Spdr S XPH looks bearish. It has broken an important moving average level of 71.21 with high volumes
Munafa value: 0 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 72.11 |
| 20 day DMA | 71.18 |
| 35 day DMA | 69.87 |
| 50 day DMA | 68.74 |
| 100 day DMA | 63.37 |
| 150 day DMA | 60.78 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.68 | 72.82 |
| 12 day EMA | 71.87 | 72.07 | 72.01 |
| 20 day EMA | 71.2 | 71.24 | 71.12 |
| 35 day EMA | 69.84 | 69.78 | 69.62 |
| 50 day EMA | 68.4 | 68.3 | 68.13 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.85 | 72.83 |
| 12 day SMA | 72.11 | 72.03 | 71.81 |
| 20 day SMA | 71.18 | 71.04 | 70.91 |
| 35 day SMA | 69.87 | 69.8 | 69.73 |
| 50 day SMA | 68.74 | 68.53 | 68.29 |
| 100 day SMA | 63.37 | 63.21 | 63.03 |
| 150 day SMA | 60.78 | 60.69 | 60.59 |
| 200 day SMA | 59.29 | 59.18 | 59.06 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
