Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.8 and 59.27
| Intraday Target 1 | 58.71 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.176666666667 |
| Intraday Target 4 | 59.36 |
| Intraday Target 5 | 59.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.08 (-0.32%) | 59.35 | 58.99 - 59.46 | 0.4944 times | Fri 17 April 2026 | 59.27 (3.17%) | 58.11 | 58.09 - 59.38 | 0.2411 times | Thu 16 April 2026 | 57.45 (-0.09%) | 57.14 | 57.08 - 57.47 | 0.2084 times | Wed 15 April 2026 | 57.50 (0.4%) | 57.26 | 56.65 - 57.50 | 0.4088 times | Tue 14 April 2026 | 57.27 (1.2%) | 56.74 | 56.74 - 57.66 | 0.6088 times | Mon 13 April 2026 | 56.59 (1.29%) | 55.54 | 55.54 - 56.61 | 0.6665 times | Fri 10 April 2026 | 55.87 (-1.31%) | 57.03 | 55.58 - 57.03 | 0.2832 times | Thu 09 April 2026 | 56.61 (1.89%) | 55.19 | 55.19 - 56.67 | 5.8966 times | Wed 08 April 2026 | 55.56 (1.8%) | 56.03 | 55.34 - 56.03 | 0.5302 times | Tue 07 April 2026 | 54.58 (0.35%) | 54.15 | 53.50 - 54.63 | 0.662 times | Mon 06 April 2026 | 54.39 (-0.62%) | 54.61 | 54.35 - 55.02 | 0.5058 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 58.8 and 59.27
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.176666666667 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.08 (-0.32%) | 59.35 | 58.99 - 59.46 | 0.1247 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.5381 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 1.9868 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.4592 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.5415 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3265 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 2.0361 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.3091 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 1.1435 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.5344 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3752 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 56.29 and 62.25
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.08 (9.23%) | 54.51 | 53.50 - 59.46 | 0.5686 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8647 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4555 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0205 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9269 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5504 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1637 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9299 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8077 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7122 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5826 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.17 and 63.37
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 56.6 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.08 (5.44%) | 56.24 | 51.26 - 59.46 | 0.4009 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7676 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6655 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7419 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9847 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.007 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2505 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8815 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3188 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9816 times | Fri 30 December 2016 | 39.09 (0%) | 40.84 | 36.58 - 47.82 | 2.7317 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.16 |
| 35 day DMA | 55.08 |
| 50 day DMA | 55.78 |
| 100 day DMA | 55.81 |
| 150 day DMA | 53.4 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.74 | 56.97 |
| 12 day EMA | 56.88 | 56.48 | 55.97 |
| 20 day EMA | 56.16 | 55.85 | 55.49 |
| 35 day EMA | 55.95 | 55.77 | 55.56 |
| 50 day EMA | 56.08 | 55.96 | 55.82 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.62 | 56.94 |
| 12 day SMA | 56.58 | 56.21 | 55.78 |
| 20 day SMA | 55.16 | 54.84 | 54.56 |
| 35 day SMA | 55.08 | 55.06 | 55.04 |
| 50 day SMA | 55.78 | 55.71 | 55.66 |
| 100 day SMA | 55.81 | 55.74 | 55.66 |
| 150 day SMA | 53.4 | 53.32 | 53.24 |
| 200 day SMA | 51.15 | 51.06 | 50.96 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
