AMEX Real Estate Select Sector SPDR XLRE PriceVolume indicator, Real Estate Select Sector SPDR XLRE indicators PriceVolume technical analysis, Real Estate Select Sector SPDR XLRE indicators PriceVolume free charts, Real Estate Select Sector SPDR XLRE indicators PriceVolume historical values AMEX

Stock XLRE - Share Real Estate Select Sector SPDR trades in AMEX

Daily Support: 40.79
Daily Resistance: 41.1
5 Day DMA Moving Average is 41.03
20 Day DMA Moving Average is 41.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	41.00	40.99	41.20	40.89	0.41 times
Thu 04 Dec 2025	-0.15%	41.00	41.01	41.29	40.94	0.62 times
Wed 03 Dec 2025	0.17%	40.94	41.07	41.17	40.86	0.43 times
Tue 02 Dec 2025	-0.22%	41.15	41.00	41.25	40.83	0.49 times
Mon 01 Dec 2025	-1.39%	41.23	41.09	41.39	41.08	0.58 times
Fri 28 Nov 2025	0.48%	41.48	41.67	41.79	41.42	0.36 times
Wed 26 Nov 2025	0.46%	41.21	41.47	41.69	41.14	0.44 times
Tue 25 Nov 2025	0.81%	41.06	41.28	41.46	41.04	0.52 times
Mon 24 Nov 2025	0.12%	40.86	40.95	41.04	40.63	0.58 times
Fri 21 Nov 2025	1.31%	40.65	40.90	41.08	40.44	0.75 times

Volume is calculated using 10 day average volume

AMEX Real Estate Select Sector SPDR XLRE PriceVolume indicator, Real Estate Select Sector SPDR XLRE indicators PriceVolume technical analysis, Real Estate Select Sector SPDR XLRE indicators PriceVolume free charts, Real Estate Select Sector SPDR XLRE indicators PriceVolume historical values AMEX

Below are charts of AMEX Real Estate Select Sector SPDR XLRE PriceVolume indicator, Real Estate Select Sector SPDR XLRE indicators PriceVolume technical analysis, Real Estate Select Sector SPDR XLRE indicators PriceVolume free charts, Real Estate Select Sector SPDR XLRE indicators PriceVolume historical values AMEX

Real Estate Select Sector SPDR XLRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Real Estate Select Sector SPDR XLRE is: 5365380 M

Current day volume is 0.8 times compared to averaged volume Real Estate Select Sector SPDR has

Historical price to volume measure of Real Estate Select Sector SPDR is:

Price	Percent Change	Percent change within day	Volume change
40.99	-0.05%	-0.02%	0.8 times
41.01	-0.15%	0.02%	1.197 times
41.07	0.17%	0.32%	0.839 times
41.00	-0.22%	-0.36%	0.956 times
41.09	-1.39%	-0.34%	1.12 times
41.67	0.48%	0.46%	0.703 times
41.47	0.46%	0.63%	0.864 times
41.28	0.81%	0.54%	1.003 times
40.95	0.12%	0.22%	1.125 times
40.90	1.31%	0.62%	1.465 times

Price to volume Charts of Real Estate Select Sector SPDR XLRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day