AMEX Real Estate Select Sector SPDR XLRE All indicator, Real Estate Select Sector SPDR XLRE indicators All technical analysis, Real Estate Select Sector SPDR XLRE indicators All free charts, Real Estate Select Sector SPDR XLRE indicators All historical values AMEX

Stock XLRE - Share Real Estate Select Sector SPDR trades in AMEX

Daily Support: 40.79
Daily Resistance: 41.1
5 Day DMA Moving Average is 41.03
20 Day DMA Moving Average is 41.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	41.00	40.99	41.20	40.89	0.41 times
Thu 04 Dec 2025	-0.15%	41.00	41.01	41.29	40.94	0.62 times
Wed 03 Dec 2025	0.17%	40.94	41.07	41.17	40.86	0.43 times
Tue 02 Dec 2025	-0.22%	41.15	41.00	41.25	40.83	0.49 times
Mon 01 Dec 2025	-1.39%	41.23	41.09	41.39	41.08	0.58 times
Fri 28 Nov 2025	0.48%	41.48	41.67	41.79	41.42	0.36 times
Wed 26 Nov 2025	0.46%	41.21	41.47	41.69	41.14	0.44 times
Tue 25 Nov 2025	0.81%	41.06	41.28	41.46	41.04	0.52 times
Mon 24 Nov 2025	0.12%	40.86	40.95	41.04	40.63	0.58 times
Fri 21 Nov 2025	1.31%	40.65	40.90	41.08	40.44	0.75 times

Volume is calculated using 10 day average volume

AMEX Real Estate Select Sector SPDR XLRE All indicator, Real Estate Select Sector SPDR XLRE indicators All technical analysis, Real Estate Select Sector SPDR XLRE indicators All free charts, Real Estate Select Sector SPDR XLRE indicators All historical values AMEX

Below are charts of AMEX Real Estate Select Sector SPDR XLRE All indicator, Real Estate Select Sector SPDR XLRE indicators All technical analysis, Real Estate Select Sector SPDR XLRE indicators All free charts, Real Estate Select Sector SPDR XLRE indicators All historical values AMEX

Real Estate Select Sector SPDR XLRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Real Estate Select Sector SPDR XLRE ADX is: 7, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Real Estate Select Sector SPDR XLRE are:

ADX	+DY	-DY
6.7	14.9	17
0	16.7	16.7
5.9	16.3	18.4
5.3	18	20
5.3	19.6	17.6
22.2	22	14
15.8	21.6	15.7
5.3	19.6	17.6
17.6	13.7	19.6
22.2	13.5	21.2

ADX charts for Real Estate Select Sector SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Real Estate Select Sector SPDR XLRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Real Estate Select Sector SPDR is 41.06

50 day MA of Real Estate Select Sector SPDR is 41.46

100 day MA of Real Estate Select Sector SPDR is 41.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Real Estate Select Sector SPDR XLRE is uptrend

Historical Moving averages values of Real Estate Select Sector SPDR XLRE are:

Price	20 day	50 day	100 day
40.99	41.06	41.46	41.67
41.01	41.05	41.48	41.68
41.07	41.04	41.5	41.68
41.00	41.04	41.52	41.69
41.09	41.03	41.54	41.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Real Estate Select Sector SPDR XLRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Real Estate Select Sector SPDR XLRE is: 5365380 M

Current day volume is 0.8 times compared to averaged volume Real Estate Select Sector SPDR has

Historical price to volume measure of Real Estate Select Sector SPDR is:

Price	Percent Change	Percent change within day	Volume change
40.99	-0.05%	-0.02%	0.8 times
41.01	-0.15%	0.02%	1.197 times
41.07	0.17%	0.32%	0.839 times
41.00	-0.22%	-0.36%	0.956 times
41.09	-1.39%	-0.34%	1.12 times
41.67	0.48%	0.46%	0.703 times
41.47	0.46%	0.63%	0.864 times
41.28	0.81%	0.54%	1.003 times
40.95	0.12%	0.22%	1.125 times
40.90	1.31%	0.62%	1.465 times

Price to volume Charts of Real Estate Select Sector SPDR XLRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Real Estate Select Sector SPDR XLRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Real Estate Select Sector SPDR XLRE is: 41.06 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Real Estate Select Sector SPDR XLRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.99	41.06	0.34	41.73	40.39
41.01	41.05	0.34	41.74	40.36
41.07	41.04	0.35	41.73	40.35
41.00	41.04	0.35	41.73	40.35
41.09	41.03	0.35	41.72	40.34

Bollinger Bands charts for Real Estate Select Sector SPDR XLRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Real Estate Select Sector SPDR XLRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Real Estate Select Sector SPDR XLRE

14 day Real Estate Select Sector SPDR XLRE RSI is: 48.25

According to RSI indicator, Buying is dominating the stock of Real Estate Select Sector SPDR XLRE

Historical values of RSI indicator for Real Estate Select Sector SPDR are as follows in descending order:

48.25 46.53 45.07 46.4 45.1 46.75 47.19 47.72 47.29 48.8 47.05 46.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Real Estate Select Sector SPDR XLRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Real Estate Select Sector SPDR XLRE

12,26,9 day Real Estate Select Sector SPDR XLRE MACD is: 41.07, 41.18, -0.11

According to MACD indicator, Prices of Real Estate Select Sector SPDR XLRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Real Estate Select Sector SPDR XLRE are:

41.07, 41.18, -0.11
41.09, 41.2, -0.11
41.11, 41.22, -0.11
41.12, 41.23, -0.11
41.14, 41.25, -0.11
41.15, 41.26, -0.11
41.06, 41.23, -0.16999999999999
40.98, 41.21, -0.23
40.92, 41.2, -0.28
40.92, 41.22, -0.3

MACD charts of Real Estate Select Sector SPDR XLRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Real Estate Select Sector SPDR XLRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Real Estate Select Sector SPDR XLRE CCI is: 7

According to CCI indicator, Real Estate Select Sector SPDR XLRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Real Estate Select Sector SPDR

Historical CCI values of Real Estate Select Sector SPDR XLRE are:

7 22 9 7 52 178 123 73 -37 -56

CCI charts of Real Estate Select Sector SPDR XLRE are below. Second charts towards left.

Real Estate Select Sector SPDR XLRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Real Estate Select Sector SPDR XLRE Stochastics is: 47

According to Stochastics indicator, Selling is coming in Real Estate Select Sector SPDR

Real Estate Select Sector SPDR XLRE is neither over-bought, nor over-sold

Historical Stochastics values of Real Estate Select Sector SPDR XLRE are:

47 47 47 47 47 47 47 47 47 47

Real Estate Select Sector SPDR XLRE Stochastics charts are below. Third charts to the left, at the bottom