AMEX Real Estate Select Sector SPDR XLRE All indicator, Real Estate Select Sector SPDR XLRE indicators All technical analysis, Real Estate Select Sector SPDR XLRE indicators All free charts, Real Estate Select Sector SPDR XLRE indicators All historical values AMEX

Stock XLRE - Share Real Estate Select Sector SPDR trades in AMEX

Daily Support: 40.49
Daily Resistance: 40.96
5 Day DMA Moving Average is 40.49
20 Day DMA Moving Average is 40.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.27%	40.35	40.62	40.82	40.35	1.69 times
Fri 09 Jan 2026	0.15%	40.53	40.51	40.76	40.41	1.41 times
Thu 08 Jan 2026	0.77%	40.14	40.45	40.64	39.90	1.74 times
Wed 07 Jan 2026	-1.4%	40.88	40.14	40.99	40.13	2.6 times
Tue 06 Jan 2026	0.69%	40.27	40.71	40.83	40.24	1.8 times
Mon 05 Jan 2026	0.12%	40.24	40.43	40.60	40.05	2.55 times
Fri 02 Jan 2026	0.05%	40.34	40.38	40.51	40.05	1.92 times
Wed 31 Dec 2025	-0.88%	40.73	40.36	40.73	40.34	1.21 times
Tue 30 Dec 2025	0.2%	40.62	40.72	40.76	40.56	1.6 times
Mon 29 Dec 2025	0.3%	40.60	40.64	40.74	40.52	1.7 times

Volume is calculated using 10 day average volume

AMEX Real Estate Select Sector SPDR XLRE All indicator, Real Estate Select Sector SPDR XLRE indicators All technical analysis, Real Estate Select Sector SPDR XLRE indicators All free charts, Real Estate Select Sector SPDR XLRE indicators All historical values AMEX

Below are charts of AMEX Real Estate Select Sector SPDR XLRE All indicator, Real Estate Select Sector SPDR XLRE indicators All technical analysis, Real Estate Select Sector SPDR XLRE indicators All free charts, Real Estate Select Sector SPDR XLRE indicators All historical values AMEX

Real Estate Select Sector SPDR XLRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Real Estate Select Sector SPDR XLRE ADX is: 7, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Real Estate Select Sector SPDR XLRE are:

ADX	+DY	-DY
6.7	17.4	15.2
6.7	17.4	15.2
0	17	17
12.5	20	15.6
0	19	19
12.5	17.1	22
17.6	17.5	25
0	20.5	20.5
12.5	23.1	17.9
17.6	25	17.5

ADX charts for Real Estate Select Sector SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Real Estate Select Sector SPDR XLRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Real Estate Select Sector SPDR is 40.5

50 day MA of Real Estate Select Sector SPDR is 40.78

100 day MA of Real Estate Select Sector SPDR is 41.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Real Estate Select Sector SPDR XLRE is downtrend

Historical Moving averages values of Real Estate Select Sector SPDR XLRE are:

Price	20 day	50 day	100 day
40.62	40.5	40.78	41.37
40.51	40.51	40.8	41.37
40.45	40.51	40.85	41.38
40.14	40.52	40.89	41.38
40.71	40.55	40.94	41.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Real Estate Select Sector SPDR XLRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Real Estate Select Sector SPDR XLRE is: 6364023.3 M

Current day volume is 1.273 times compared to averaged volume Real Estate Select Sector SPDR has

Historical price to volume measure of Real Estate Select Sector SPDR is:

Price	Percent Change	Percent change within day	Volume change
40.62	0.27%	0.67%	1.273 times
40.51	0.15%	-0.05%	1.061 times
40.45	0.77%	0.77%	1.311 times
40.14	-1.4%	-1.81%	1.961 times
40.71	0.69%	1.09%	1.36 times
40.43	0.12%	0.47%	1.922 times
40.38	0.05%	0.1%	1.447 times
40.36	-0.88%	-0.91%	0.915 times
40.72	0.2%	0.25%	1.21 times
40.64	0.3%	0.1%	1.286 times

Price to volume Charts of Real Estate Select Sector SPDR XLRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Real Estate Select Sector SPDR XLRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Real Estate Select Sector SPDR XLRE is: 40.5 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Real Estate Select Sector SPDR XLRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.62	40.5	0.2	40.9	40.1
40.51	40.51	0.21	40.93	40.09
40.45	40.51	0.21	40.93	40.09
40.14	40.52	0.21	40.94	40.1
40.71	40.55	0.2	40.95	40.15

Bollinger Bands charts for Real Estate Select Sector SPDR XLRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Real Estate Select Sector SPDR XLRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Real Estate Select Sector SPDR XLRE

14 day Real Estate Select Sector SPDR XLRE RSI is: 41.1

According to RSI indicator, Selling is dominating the stock of Real Estate Select Sector SPDR XLRE

Historical values of RSI indicator for Real Estate Select Sector SPDR are as follows in descending order:

41.1 41.81 43.05 41.89 44.32 43.32 44.65 46.3 47.37 48.5 49.31 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Real Estate Select Sector SPDR XLRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Real Estate Select Sector SPDR XLRE

12,26,9 day Real Estate Select Sector SPDR XLRE MACD is: 40.5, 40.59, -0.090000000000003

According to MACD indicator, Prices of Real Estate Select Sector SPDR XLRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Real Estate Select Sector SPDR XLRE are:

40.5, 40.59, -0.090000000000003
40.48, 40.59, -0.11000000000001
40.48, 40.6, -0.12
40.48, 40.61, -0.13
40.54, 40.65, -0.11
40.51, 40.65, -0.14
40.52, 40.67, -0.15
40.54, 40.69, -0.15
40.57, 40.72, -0.15
40.54, 40.72, -0.18

MACD charts of Real Estate Select Sector SPDR XLRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Real Estate Select Sector SPDR XLRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Real Estate Select Sector SPDR XLRE CCI is: 79

According to CCI indicator, Real Estate Select Sector SPDR XLRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Real Estate Select Sector SPDR

Historical CCI values of Real Estate Select Sector SPDR XLRE are:

79 62 -45 -3 78 -31 -53 23 118 96

CCI charts of Real Estate Select Sector SPDR XLRE are below. Second charts towards left.

Real Estate Select Sector SPDR XLRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Real Estate Select Sector SPDR XLRE Stochastics is: 64

According to Stochastics indicator, Buying is coming in Real Estate Select Sector SPDR

Real Estate Select Sector SPDR XLRE is neither over-bought, nor over-sold

Historical Stochastics values of Real Estate Select Sector SPDR XLRE are:

64 64 64 64 64 64 64 64 64 64

Real Estate Select Sector SPDR XLRE Stochastics charts are below. Third charts to the left, at the bottom