ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong intraday Stock price targets for RealEstate are 41.04 and 41.54

Intraday Target 140.93
Intraday Target 241.14
Intraday Target 341.43
Intraday Target 441.64
Intraday Target 541.93

Daily price and volume Real Estate

Date Closing Open Range Volume
Mon 28 September 2026 41.35 (-0.51%) 41.62 41.22 - 41.72 1.6062 times
Fri 25 September 2026 41.56 (-0.24%) 41.78 41.33 - 41.80 0.979 times
Thu 24 September 2026 41.66 (-0.43%) 41.91 41.63 - 42.10 0.9599 times
Wed 23 September 2026 41.84 (-1.55%) 42.10 41.81 - 42.43 1.2413 times
Tue 22 September 2026 42.50 (-0.19%) 42.58 42.42 - 42.67 0.8839 times
Mon 21 September 2026 42.58 (0.12%) 42.50 42.22 - 42.64 0.8686 times
Fri 18 September 2026 42.53 (-0.95%) 42.59 42.50 - 42.80 1.1314 times
Thu 17 September 2026 42.94 (0.33%) 42.83 42.83 - 43.17 0.7247 times
Wed 16 September 2026 42.80 (-0.63%) 43.10 42.61 - 43.49 0.9058 times
Tue 15 September 2026 43.07 (-0.16%) 42.96 42.70 - 43.19 0.6992 times
Mon 14 September 2026 43.14 (-0.64%) 43.39 42.97 - 43.59 1.0706 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 41.04 and 41.54

Weekly Target 140.93
Weekly Target 241.14
Weekly Target 341.43
Weekly Target 441.64
Weekly Target 541.93

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Mon 28 September 2026 41.35 (-0.51%) 41.62 41.22 - 41.72 0.3805 times
Fri 25 September 2026 41.56 (-2.28%) 42.50 41.33 - 42.67 1.1686 times
Fri 18 September 2026 42.53 (-2.05%) 43.39 42.50 - 43.59 1.0736 times
Fri 11 September 2026 43.42 (-1.14%) 43.67 42.94 - 44.26 0.8615 times
Fri 04 September 2026 43.92 (-1.26%) 44.30 43.57 - 44.40 1.2037 times
Fri 28 August 2026 44.48 (-1.33%) 45.19 44.39 - 45.47 0.831 times
Fri 21 August 2026 45.08 (-0.42%) 45.16 44.61 - 45.31 1.1042 times
Fri 14 August 2026 45.27 (0.64%) 44.71 44.01 - 45.32 1.0872 times
Fri 07 August 2026 44.98 (-0.16%) 45.08 44.43 - 45.54 1.1437 times
Fri 31 July 2026 45.05 (-1.94%) 45.86 44.79 - 46.46 1.1459 times
Fri 24 July 2026 45.94 (1.12%) 45.42 44.82 - 46.13 0.7775 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 39.7 and 42.88

Monthly Target 139.14
Monthly Target 240.25
Monthly Target 342.323333333333
Monthly Target 443.43
Monthly Target 545.5

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Mon 28 September 2026 41.35 (-6.26%) 44.13 41.22 - 44.40 0.7549 times
Mon 31 August 2026 44.11 (-2.09%) 45.08 43.87 - 45.54 0.7756 times
Fri 31 July 2026 45.05 (2.34%) 43.84 43.84 - 46.46 0.7057 times
Tue 30 June 2026 44.02 (0.07%) 44.28 43.08 - 45.65 0.8142 times
Fri 29 May 2026 43.99 (-0.92%) 44.49 43.17 - 44.99 0.6419 times
Thu 30 April 2026 44.40 (8.74%) 41.04 40.50 - 44.65 0.8032 times
Tue 31 March 2026 40.83 (-6.87%) 43.56 39.94 - 44.07 1.6098 times
Fri 27 February 2026 43.84 (5.84%) 41.84 40.53 - 44.03 1.3728 times
Fri 30 January 2026 41.42 (2.63%) 40.34 39.90 - 42.34 1.3999 times
Wed 31 December 2025 40.36 (-3.14%) 41.23 39.73 - 41.39 1.1219 times
Fri 28 November 2025 41.67 (1.88%) 40.93 40.36 - 41.79 0.87 times

 monthly chart RealEstate

Yearly price and charts RealEstate

Strong yearly Stock price targets for RealEstate XLRE are 40.63 and 47.19

Yearly Target 136.01
Yearly Target 238.68
Yearly Target 342.57
Yearly Target 445.24
Yearly Target 549.13

Yearly price and volumes Real Estate

Date Closing Open Range Volume
Mon 28 September 2026 41.35 (2.45%) 40.34 39.90 - 46.46 0.9705 times
Wed 31 December 2025 40.36 (-0.76%) 40.72 35.76 - 43.86 1.2478 times
Tue 31 December 2024 40.67 (1.52%) 39.97 35.57 - 45.58 1.2784 times
Fri 29 December 2023 40.06 (8.48%) 37.40 31.99 - 42.21 1.141 times
Fri 30 December 2022 36.93 (-28.72%) 51.98 33.13 - 51.98 1.3957 times
Fri 31 December 2021 51.81 (41.71%) 36.64 34.65 - 52.17 1.0919 times
Thu 31 December 2020 36.56 (-5.46%) 38.79 24.88 - 41.89 1.1212 times
Tue 31 December 2019 38.67 (24.74%) 30.80 30.11 - 40.14 0.7433 times
Mon 31 December 2018 31.00 (-5.26%) 32.99 29.17 - 34.50 0.7424 times
Wed 27 December 2017 32.72 (6.41%) 31.58 31.14 - 34.02 0.2679 times
Fri 30 December 2016 30.75 (0%) 33.15 29.07 - 33.44 0.1205 times

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.

RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RealEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 41.78
12 day DMA 42.45
20 day DMA 42.99
35 day DMA 43.79
50 day DMA 44.25
100 day DMA 44.34
150 day DMA 43.82
200 day DMA 43.19

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.9642.16
12 day EMA42.3642.5442.72
20 day EMA42.8543.0143.16
35 day EMA43.4643.5843.7
50 day EMA44.0544.1644.27

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7842.0342.22
12 day SMA42.4542.5942.75
20 day SMA42.9943.1543.3
35 day SMA43.7943.8943.99
50 day SMA44.2544.3344.41
100 day SMA44.3444.3744.4
150 day SMA43.8243.8443.85
200 day SMA43.1943.1843.18

Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top