ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong intraday Stock price targets for RealEstate are 41.21 and 41.68

Intraday Target 141.09
Intraday Target 241.33
Intraday Target 341.563333333333
Intraday Target 441.8
Intraday Target 542.03

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 25 September 2026 41.56 (-0.24%) 41.78 41.33 - 41.80 1.0344 times
Thu 24 September 2026 41.66 (-0.43%) 41.91 41.63 - 42.10 1.0142 times
Wed 23 September 2026 41.84 (-1.55%) 42.10 41.81 - 42.43 1.3116 times
Tue 22 September 2026 42.50 (-0.19%) 42.58 42.42 - 42.67 0.9339 times
Mon 21 September 2026 42.58 (0.12%) 42.50 42.22 - 42.64 0.9178 times
Fri 18 September 2026 42.53 (-0.95%) 42.59 42.50 - 42.80 1.1954 times
Thu 17 September 2026 42.94 (0.33%) 42.83 42.83 - 43.17 0.7657 times
Wed 16 September 2026 42.80 (-0.63%) 43.10 42.61 - 43.49 0.9571 times
Tue 15 September 2026 43.07 (-0.16%) 42.96 42.70 - 43.19 0.7388 times
Mon 14 September 2026 43.14 (-0.64%) 43.39 42.97 - 43.59 1.1312 times
Fri 11 September 2026 43.42 (0.86%) 43.40 43.23 - 43.55 0.8474 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 40.78 and 42.12

Weekly Target 140.51
Weekly Target 241.04
Weekly Target 341.853333333333
Weekly Target 442.38
Weekly Target 543.19

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 25 September 2026 41.56 (-2.28%) 42.50 41.33 - 42.67 1.124 times
Fri 18 September 2026 42.53 (-2.05%) 43.39 42.50 - 43.59 1.0326 times
Fri 11 September 2026 43.42 (-1.14%) 43.67 42.94 - 44.26 0.8286 times
Fri 04 September 2026 43.92 (-1.26%) 44.30 43.57 - 44.40 1.1578 times
Fri 28 August 2026 44.48 (-1.33%) 45.19 44.39 - 45.47 0.7993 times
Fri 21 August 2026 45.08 (-0.42%) 45.16 44.61 - 45.31 1.062 times
Fri 14 August 2026 45.27 (0.64%) 44.71 44.01 - 45.32 1.0457 times
Fri 07 August 2026 44.98 (-0.16%) 45.08 44.43 - 45.54 1.1 times
Fri 31 July 2026 45.05 (-1.94%) 45.86 44.79 - 46.46 1.1022 times
Fri 24 July 2026 45.94 (1.12%) 45.42 44.82 - 46.13 0.7478 times
Fri 17 July 2026 45.43 (2.2%) 44.61 44.39 - 45.96 0.7904 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 39.91 and 42.98

Monthly Target 139.36
Monthly Target 240.46
Monthly Target 342.43
Monthly Target 443.53
Monthly Target 545.5

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 25 September 2026 41.56 (-5.78%) 44.13 41.33 - 44.40 0.6937 times
Mon 31 August 2026 44.11 (-2.09%) 45.08 43.87 - 45.54 0.7807 times
Fri 31 July 2026 45.05 (2.34%) 43.84 43.84 - 46.46 0.7104 times
Tue 30 June 2026 44.02 (0.07%) 44.28 43.08 - 45.65 0.8196 times
Fri 29 May 2026 43.99 (-0.92%) 44.49 43.17 - 44.99 0.6462 times
Thu 30 April 2026 44.40 (8.74%) 41.04 40.50 - 44.65 0.8085 times
Tue 31 March 2026 40.83 (-6.87%) 43.56 39.94 - 44.07 1.6205 times
Fri 27 February 2026 43.84 (5.84%) 41.84 40.53 - 44.03 1.3819 times
Fri 30 January 2026 41.42 (2.63%) 40.34 39.90 - 42.34 1.4092 times
Wed 31 December 2025 40.36 (-3.14%) 41.23 39.73 - 41.39 1.1293 times
Fri 28 November 2025 41.67 (1.88%) 40.93 40.36 - 41.79 0.8758 times

 monthly chart RealEstate

Yearly price and charts RealEstate

Strong yearly Stock price targets for RealEstate XLRE are 40.73 and 47.29

Yearly Target 136.08
Yearly Target 238.82
Yearly Target 342.64
Yearly Target 445.38
Yearly Target 549.2

Yearly price and volumes Real Estate

Date Closing Open Range Volume
Fri 25 September 2026 41.56 (2.97%) 40.34 39.90 - 46.46 0.964 times
Wed 31 December 2025 40.36 (-0.76%) 40.72 35.76 - 43.86 1.2487 times
Tue 31 December 2024 40.67 (1.52%) 39.97 35.57 - 45.58 1.2793 times
Fri 29 December 2023 40.06 (8.48%) 37.40 31.99 - 42.21 1.1418 times
Fri 30 December 2022 36.93 (-28.72%) 51.98 33.13 - 51.98 1.3967 times
Fri 31 December 2021 51.81 (41.71%) 36.64 34.65 - 52.17 1.0927 times
Thu 31 December 2020 36.56 (-5.46%) 38.79 24.88 - 41.89 1.1221 times
Tue 31 December 2019 38.67 (24.74%) 30.80 30.11 - 40.14 0.7438 times
Mon 31 December 2018 31.00 (-5.26%) 32.99 29.17 - 34.50 0.7429 times
Wed 27 December 2017 32.72 (6.41%) 31.58 31.14 - 34.02 0.2681 times
Fri 30 December 2016 30.75 (0%) 33.15 29.07 - 33.44 0.1206 times

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.97

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.

RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RealEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 42.03
12 day DMA 42.59
20 day DMA 43.15
35 day DMA 43.89
50 day DMA 44.33
100 day DMA 44.37
150 day DMA 43.84
200 day DMA 43.18

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.1642.41
12 day EMA42.5442.7242.91
20 day EMA43.0143.1643.32
35 day EMA43.5843.743.82
50 day EMA44.1344.2344.34

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.2242.48
12 day SMA42.5942.7542.93
20 day SMA43.1543.343.47
35 day SMA43.8943.9944.09
50 day SMA44.3344.4144.47
100 day SMA44.3744.444.42
150 day SMA43.8443.8543.86
200 day SMA43.1843.1843.18

Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top