Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 44.04 and 44.45
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.356666666667 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 44.77 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.32 (-0.18%) | 44.49 | 44.17 - 44.58 | 1.3551 times | Thu 30 April 2026 | 44.40 (1.74%) | 43.54 | 43.50 - 44.48 | 1.4037 times | Wed 29 April 2026 | 43.64 (-0.61%) | 43.75 | 43.48 - 44.03 | 1.7108 times | Tue 28 April 2026 | 43.91 (0.99%) | 43.75 | 43.33 - 43.95 | 1.1518 times | Mon 27 April 2026 | 43.48 (-0.78%) | 43.86 | 43.43 - 43.97 | 0.6732 times | Fri 24 April 2026 | 43.82 (-0.32%) | 43.86 | 43.80 - 44.18 | 0.6009 times | Thu 23 April 2026 | 43.96 (1.15%) | 43.65 | 43.50 - 44.01 | 0.7815 times | Wed 22 April 2026 | 43.46 (-0.73%) | 43.79 | 43.30 - 44.14 | 0.6916 times | Tue 21 April 2026 | 43.78 (-1.93%) | 44.58 | 43.75 - 44.65 | 0.9547 times | Mon 20 April 2026 | 44.64 (0.36%) | 44.40 | 44.32 - 44.65 | 0.6767 times | Fri 17 April 2026 | 44.48 (1.53%) | 43.93 | 43.88 - 44.56 | 0.7215 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.83 and 45.08
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.076666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 0.8892 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.5234 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.5005 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 0.673 times | Thu 02 April 2026 | 41.63 (4.05%) | 40.08 | 40.04 - 41.69 | 1.1276 times | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 1.4618 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 1.0281 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.1045 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.442 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.2499 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.9245 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.04 and 44.45
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.32 (-0.18%) | 44.49 | 44.17 - 44.58 | 0.0525 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7818 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.567 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4146 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3626 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.092 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8469 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2001 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7354 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.947 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.088 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 42.11 and 46.86
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 42.956666666667 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.32 (9.81%) | 40.34 | 39.90 - 44.65 | 0.597 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2993 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3295 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2009 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4781 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1443 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.151 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.763 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.762 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.275 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1237 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.75 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.95 | 43.73 |
| 12 day EMA | 43.78 | 43.68 | 43.55 |
| 20 day EMA | 43.45 | 43.36 | 43.25 |
| 35 day EMA | 43.25 | 43.19 | 43.12 |
| 50 day EMA | 42.92 | 42.86 | 42.8 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.85 | 43.76 |
| 12 day SMA | 43.98 | 43.9 | 43.82 |
| 20 day SMA | 43.45 | 43.32 | 43.15 |
| 35 day SMA | 42.47 | 42.41 | 42.37 |
| 50 day SMA | 42.75 | 42.73 | 42.72 |
| 100 day SMA | 41.99 | 41.96 | 41.92 |
| 150 day SMA | 41.82 | 41.8 | 41.78 |
| 200 day SMA | 41.83 | 41.82 | 41.8 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
