Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 43.56 and 44.12
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.58 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-0.3%) | 44.10 | 43.83 - 44.39 | 0.9618 times | Wed 17 June 2026 | 43.97 (-2.48%) | 44.96 | 43.85 - 45.06 | 2.134 times | Tue 16 June 2026 | 45.09 (0.22%) | 44.54 | 44.54 - 45.46 | 0.6552 times | Mon 15 June 2026 | 44.99 (-0.82%) | 45.54 | 44.87 - 45.65 | 0.8998 times | Fri 12 June 2026 | 45.36 (1%) | 45.04 | 45.02 - 45.52 | 0.7466 times | Thu 11 June 2026 | 44.91 (-0.18%) | 45.29 | 44.73 - 45.29 | 0.9374 times | Wed 10 June 2026 | 44.99 (0.04%) | 45.11 | 44.99 - 45.27 | 0.8499 times | Tue 09 June 2026 | 44.97 (2.13%) | 44.28 | 44.19 - 45.19 | 1.0364 times | Mon 08 June 2026 | 44.03 (-1.54%) | 44.65 | 43.95 - 44.83 | 0.8199 times | Fri 05 June 2026 | 44.72 (0.7%) | 44.33 | 44.21 - 45.05 | 0.959 times | Thu 04 June 2026 | 44.41 (2.09%) | 43.78 | 43.78 - 44.43 | 0.8755 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.93 and 44.75
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.1104 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.0482 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.1319 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.6118 times | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 0.8602 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 0.9721 times | Fri 08 May 2026 | 44.41 (0.2%) | 44.33 | 43.85 - 44.91 | 1.0552 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.4921 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.8783 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.8398 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 1.1292 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.18 and 44.75
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-0.34%) | 44.28 | 43.08 - 45.65 | 0.5336 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6196 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7752 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5538 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.325 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3511 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0828 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8397 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.19 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7292 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9043 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 41.87 and 47.62
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 43.13 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (8.62%) | 40.34 | 39.90 - 45.65 | 0.7171 times | Wed 31 December 2025 | 40.36 (-0.76%) | 40.72 | 35.76 - 43.86 | 1.2828 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.3143 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.173 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.4348 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.1226 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.1527 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.7641 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.7632 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2754 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1239 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.66
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealEstate in short term but the sell signal is initial and weak.
RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.12 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.66 | 45 |
| 12 day EMA | 44.48 | 44.6 | 44.71 |
| 20 day EMA | 44.41 | 44.47 | 44.52 |
| 35 day EMA | 44.19 | 44.21 | 44.22 |
| 50 day EMA | 43.96 | 43.97 | 43.97 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.86 | 45.07 |
| 12 day SMA | 44.57 | 44.53 | 44.48 |
| 20 day SMA | 44.42 | 44.45 | 44.45 |
| 35 day SMA | 44.33 | 44.32 | 44.32 |
| 50 day SMA | 44.12 | 44.09 | 44.05 |
| 100 day SMA | 43.14 | 43.12 | 43.09 |
| 150 day SMA | 42.38 | 42.36 | 42.35 |
| 200 day SMA | 42.24 | 42.23 | 42.22 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
