Munafa Stock Market Course + Intraday & FNO calls 
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 40.58 and 40.88
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.82 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.12 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.74 (-0.61%) | 40.97 | 40.71 - 41.01 | 1.1577 times | Fri 05 December 2025 | 40.99 (-0.05%) | 41.00 | 40.89 - 41.20 | 0.8221 times | Thu 04 December 2025 | 41.01 (-0.15%) | 41.00 | 40.94 - 41.29 | 1.2293 times | Wed 03 December 2025 | 41.07 (0.17%) | 40.94 | 40.86 - 41.17 | 0.8619 times | Tue 02 December 2025 | 41.00 (-0.22%) | 41.15 | 40.83 - 41.25 | 0.9826 times | Mon 01 December 2025 | 41.09 (-1.39%) | 41.23 | 41.08 - 41.39 | 1.1505 times | Fri 28 November 2025 | 41.67 (0.48%) | 41.48 | 41.42 - 41.79 | 0.7222 times | Wed 26 November 2025 | 41.47 (0.46%) | 41.21 | 41.14 - 41.69 | 0.8881 times | Tue 25 November 2025 | 41.28 (0.81%) | 41.06 | 41.04 - 41.46 | 1.0302 times | Mon 24 November 2025 | 40.95 (0.12%) | 40.86 | 40.63 - 41.04 | 1.1553 times | Fri 21 November 2025 | 40.90 (1.31%) | 40.65 | 40.44 - 41.08 | 1.5047 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.58 and 40.88
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.74 (-0.61%) | 40.97 | 40.71 - 41.01 | 0.2044 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.8908 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.67 times | Fri 21 November 2025 | 40.90 (-0.12%) | 41.10 | 40.36 - 41.11 | 1.1654 times | Fri 14 November 2025 | 40.95 (-0.8%) | 41.19 | 40.71 - 41.72 | 1.0689 times | Fri 07 November 2025 | 41.28 (0.93%) | 40.93 | 40.70 - 41.29 | 1.0254 times | Fri 31 October 2025 | 40.90 (-4.1%) | 42.67 | 40.49 - 42.78 | 2.0809 times | Fri 24 October 2025 | 42.65 (1.45%) | 42.10 | 42.10 - 42.89 | 1.1825 times | Fri 17 October 2025 | 42.04 (1.23%) | 40.69 | 40.61 - 42.15 | 1.3785 times | Tue 07 October 2025 | 41.53 (-1.31%) | 42.10 | 41.35 - 42.19 | 0.3334 times | Fri 03 October 2025 | 42.08 (0.48%) | 41.92 | 41.69 - 42.40 | 0.8581 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.39 and 41.07
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.946666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.74 (-2.23%) | 41.23 | 40.71 - 41.39 | 0.2695 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.967 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.3703 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8397 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0813 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2423 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.952 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7207 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.5824 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.9749 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.7939 times |
Yearly price and charts RealEstate
Strong yearly Stock price targets for RealEstate XLRE are 38.25 and 46.35
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.74 (0.17%) | 40.72 | 35.76 - 43.86 | 1.2735 times | Tue 31 December 2024 | 40.67 (1.52%) | 39.97 | 35.57 - 45.58 | 1.4101 times | Fri 29 December 2023 | 40.06 (8.48%) | 37.40 | 31.99 - 42.21 | 1.2738 times | Fri 30 December 2022 | 36.93 (-28.72%) | 51.98 | 33.13 - 51.98 | 1.5678 times | Fri 31 December 2021 | 51.81 (41.71%) | 36.64 | 34.65 - 52.17 | 1.2137 times | Thu 31 December 2020 | 36.56 (-5.46%) | 38.79 | 24.88 - 41.89 | 1.2208 times | Tue 31 December 2019 | 38.67 (24.74%) | 30.80 | 30.11 - 40.14 | 0.8093 times | Mon 31 December 2018 | 31.00 (-5.26%) | 32.99 | 29.17 - 34.50 | 0.8083 times | Wed 27 December 2017 | 32.72 (6.41%) | 31.58 | 31.14 - 34.02 | 0.2917 times | Fri 30 December 2016 | 30.75 (0%) | 33.15 | 29.07 - 33.44 | 0.1312 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.06 | 41.09 |
| 12 day EMA | 41.02 | 41.07 | 41.09 |
| 20 day EMA | 41.09 | 41.13 | 41.14 |
| 35 day EMA | 41.25 | 41.28 | 41.3 |
| 50 day EMA | 41.43 | 41.46 | 41.48 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.03 | 41.17 |
| 12 day SMA | 41.05 | 41.03 | 41.01 |
| 20 day SMA | 41.03 | 41.06 | 41.05 |
| 35 day SMA | 41.32 | 41.35 | 41.37 |
| 50 day SMA | 41.45 | 41.46 | 41.48 |
| 100 day SMA | 41.66 | 41.67 | 41.68 |
| 150 day SMA | 41.64 | 41.64 | 41.63 |
| 200 day SMA | 41.52 | 41.52 | 41.53 |
Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
