RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLRE
- XLRE Experts view
- Tomorrow's Movement XLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealEstate
Strong intraday Stock price targets for RealEstate are 39.93 and 40.53
Intraday Target 1 | 39.81 |
Intraday Target 2 | 40.05 |
Intraday Target 3 | 40.41 |
Intraday Target 4 | 40.65 |
Intraday Target 5 | 41.01 |
Daily price and volume Real Estate
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 40.29 (-0.93%) | 40.72 | 40.17 - 40.77 | 1.4504 times | Tue 31 December 2024 | 40.67 (0.79%) | 40.67 | 40.28 - 40.75 | 1.1244 times | Mon 30 December 2024 | 40.35 (-0.47%) | 40.43 | 39.92 - 40.45 | 0.6641 times | Fri 27 December 2024 | 40.54 (-0.81%) | 40.63 | 40.40 - 40.99 | 0.6799 times | Thu 26 December 2024 | 40.87 (0.15%) | 40.70 | 40.50 - 40.94 | 0.5993 times | Tue 24 December 2024 | 40.81 (0.67%) | 40.39 | 40.36 - 40.84 | 0.4168 times | Mon 23 December 2024 | 40.54 (-0.61%) | 40.21 | 40.08 - 40.60 | 0.9571 times | Fri 20 December 2024 | 40.79 (1.82%) | 40.25 | 40.15 - 41.22 | 1.45 times | Thu 19 December 2024 | 40.06 (-1.72%) | 40.80 | 40.02 - 41.09 | 1.2069 times | Wed 18 December 2024 | 40.76 (-3.91%) | 42.28 | 40.71 - 42.49 | 1.451 times | Tue 17 December 2024 | 42.42 (-0.45%) | 42.40 | 42.29 - 42.81 | 0.7876 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 39.68 and 40.53
Weekly Target 1 | 39.48 |
Weekly Target 2 | 39.88 |
Weekly Target 3 | 40.326666666667 |
Weekly Target 4 | 40.73 |
Weekly Target 5 | 41.18 |
Weekly price and volumes for Real Estate
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 40.29 (-0.62%) | 40.43 | 39.92 - 40.77 | 1.0892 times | Fri 27 December 2024 | 40.54 (-0.61%) | 40.21 | 40.08 - 40.99 | 0.8922 times | Fri 20 December 2024 | 40.79 (-4.76%) | 42.85 | 40.02 - 43.14 | 1.8274 times | Fri 13 December 2024 | 42.83 (-1.9%) | 43.85 | 42.74 - 43.99 | 1.0699 times | Thu 05 December 2024 | 43.66 (-2.76%) | 44.36 | 43.55 - 44.44 | 0.2004 times | Tue 26 November 2024 | 44.90 (0%) | 44.63 | 44.47 - 44.98 | 0.1587 times | Tue 26 November 2024 | 44.90 (1.84%) | 44.36 | 44.32 - 44.98 | 0.3892 times | Fri 22 November 2024 | 44.09 (2.58%) | 42.79 | 42.68 - 44.17 | 0.8527 times | Fri 15 November 2024 | 42.98 (-2.12%) | 43.85 | 42.61 - 44.06 | 1.4306 times | Fri 08 November 2024 | 43.91 (2.74%) | 42.92 | 42.19 - 44.04 | 2.0896 times | Fri 01 November 2024 | 42.74 (-3.02%) | 44.46 | 42.71 - 44.65 | 1.2564 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.93 and 40.53
Monthly Target 1 | 39.81 |
Monthly Target 2 | 40.05 |
Monthly Target 3 | 40.41 |
Monthly Target 4 | 40.65 |
Monthly Target 5 | 41.01 |
Monthly price and volumes Real Estate
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 40.29 (-0.93%) | 40.72 | 40.17 - 40.77 | 0.0853 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8028 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9139 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8552 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.9392 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.2705 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 1.06 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.8421 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.5412 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.69 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 1.1657 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Real Estate XLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.
RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
DMA period | DMA value |
5 day DMA | 40.54 |
12 day DMA | 40.89 |
20 day DMA | 41.97 |
35 day DMA | 42.65 |
50 day DMA | 43.04 |
100 day DMA | 43.33 |
150 day DMA | 41.97 |
200 day DMA | 40.89 |
EMA (exponential moving average) of Real Estate XLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.53 | 40.65 | 40.64 |
12 day EMA | 41.05 | 41.19 | 41.28 |
20 day EMA | 41.6 | 41.74 | 41.85 |
35 day EMA | 42.24 | 42.35 | 42.45 |
50 day EMA | 42.83 | 42.93 | 43.02 |
SMA (simple moving average) of Real Estate XLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.54 | 40.65 | 40.62 |
12 day SMA | 40.89 | 41.1 | 41.3 |
20 day SMA | 41.97 | 42.2 | 42.4 |
35 day SMA | 42.65 | 42.75 | 42.82 |
50 day SMA | 43.04 | 43.12 | 43.18 |
100 day SMA | 43.33 | 43.34 | 43.35 |
150 day SMA | 41.97 | 41.94 | 41.92 |
200 day SMA | 40.89 | 40.88 | 40.87 |