RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong intraday Stock price targets for RealEstate are 39.93 and 40.53

Intraday Target 139.81
Intraday Target 240.05
Intraday Target 340.41
Intraday Target 440.65
Intraday Target 541.01

Daily price and volume Real Estate

Date Closing Open Range Volume
Thu 02 January 2025 40.29 (-0.93%) 40.72 40.17 - 40.77 1.4504 times
Tue 31 December 2024 40.67 (0.79%) 40.67 40.28 - 40.75 1.1244 times
Mon 30 December 2024 40.35 (-0.47%) 40.43 39.92 - 40.45 0.6641 times
Fri 27 December 2024 40.54 (-0.81%) 40.63 40.40 - 40.99 0.6799 times
Thu 26 December 2024 40.87 (0.15%) 40.70 40.50 - 40.94 0.5993 times
Tue 24 December 2024 40.81 (0.67%) 40.39 40.36 - 40.84 0.4168 times
Mon 23 December 2024 40.54 (-0.61%) 40.21 40.08 - 40.60 0.9571 times
Fri 20 December 2024 40.79 (1.82%) 40.25 40.15 - 41.22 1.45 times
Thu 19 December 2024 40.06 (-1.72%) 40.80 40.02 - 41.09 1.2069 times
Wed 18 December 2024 40.76 (-3.91%) 42.28 40.71 - 42.49 1.451 times
Tue 17 December 2024 42.42 (-0.45%) 42.40 42.29 - 42.81 0.7876 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 39.68 and 40.53

Weekly Target 139.48
Weekly Target 239.88
Weekly Target 340.326666666667
Weekly Target 440.73
Weekly Target 541.18

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Thu 02 January 2025 40.29 (-0.62%) 40.43 39.92 - 40.77 1.0892 times
Fri 27 December 2024 40.54 (-0.61%) 40.21 40.08 - 40.99 0.8922 times
Fri 20 December 2024 40.79 (-4.76%) 42.85 40.02 - 43.14 1.8274 times
Fri 13 December 2024 42.83 (-1.9%) 43.85 42.74 - 43.99 1.0699 times
Thu 05 December 2024 43.66 (-2.76%) 44.36 43.55 - 44.44 0.2004 times
Tue 26 November 2024 44.90 (0%) 44.63 44.47 - 44.98 0.1587 times
Tue 26 November 2024 44.90 (1.84%) 44.36 44.32 - 44.98 0.3892 times
Fri 22 November 2024 44.09 (2.58%) 42.79 42.68 - 44.17 0.8527 times
Fri 15 November 2024 42.98 (-2.12%) 43.85 42.61 - 44.06 1.4306 times
Fri 08 November 2024 43.91 (2.74%) 42.92 42.19 - 44.04 2.0896 times
Fri 01 November 2024 42.74 (-3.02%) 44.46 42.71 - 44.65 1.2564 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 39.93 and 40.53

Monthly Target 139.81
Monthly Target 240.05
Monthly Target 340.41
Monthly Target 440.65
Monthly Target 541.01

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Thu 02 January 2025 40.29 (-0.93%) 40.72 40.17 - 40.77 0.0853 times
Tue 31 December 2024 40.67 (-9.42%) 44.36 39.92 - 44.44 0.8028 times
Tue 26 November 2024 44.90 (3.94%) 43.49 42.19 - 44.98 0.9139 times
Thu 31 October 2024 43.20 (-3.29%) 44.80 42.84 - 44.98 0.8552 times
Mon 30 September 2024 44.67 (2.57%) 43.27 43.23 - 45.58 0.9392 times
Fri 30 August 2024 43.55 (5.73%) 41.62 40.53 - 43.67 1.2705 times
Wed 31 July 2024 41.19 (7.24%) 38.32 37.81 - 41.64 1.06 times
Fri 28 June 2024 38.41 (0.95%) 38.12 37.53 - 39.03 0.8421 times
Fri 31 May 2024 38.05 (5.14%) 36.18 36.08 - 39.01 1.5412 times
Tue 30 April 2024 36.19 (-8.45%) 39.61 35.57 - 39.62 1.69 times
Thu 28 March 2024 39.53 (1.07%) 39.01 38.28 - 40.33 1.1657 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Real Estate XLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Real Estate XLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealEstate in short term and the sell signal is strong.

RealEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RealEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.55 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 40.54
12 day DMA 40.89
20 day DMA 41.97
35 day DMA 42.65
50 day DMA 43.04
100 day DMA 43.33
150 day DMA 41.97
200 day DMA 40.89

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.6540.64
12 day EMA41.0541.1941.28
20 day EMA41.641.7441.85
35 day EMA42.2442.3542.45
50 day EMA42.8342.9343.02

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5440.6540.62
12 day SMA40.8941.141.3
20 day SMA41.9742.242.4
35 day SMA42.6542.7542.82
50 day SMA43.0443.1243.18
100 day SMA43.3343.3443.35
150 day SMA41.9741.9441.92
200 day SMA40.8940.8840.87

Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top