ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLRE Historical charts - Real Estate Select Sector SPDR

Historical charts for Stock XLRE - Share Real Estate Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 40.49
  • 12Day Average: 40.49
  • 20Day Average: 40.5
  • 50Day Average: 40.78
  • 100Day Average: 41.37
  • 150Day Average: 41.5

XLRE Indicators & signals

Indicator MACD (12,26,9)

40.5, 40.59, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.39, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 40.62 40.35 to 40.82 0.27% 0.95 times
09 Fri Jan 2026 40.51 40.41 to 40.76 0.15% 0.79 times
08 Thu Jan 2026 40.45 39.90 to 40.64 0.77% 0.98 times
07 Wed Jan 2026 40.14 40.13 to 40.99 -1.4% 1.47 times
06 Tue Jan 2026 40.71 40.24 to 40.83 0.69% 1.02 times
05 Mon Jan 2026 40.43 40.05 to 40.60 0.12% 1.44 times
02 Fri Jan 2026 40.38 40.05 to 40.51 0.05% 1.08 times
31 Wed Dec 2025 40.36 40.34 to 40.73 -0.88% 0.68 times
30 Tue Dec 2025 40.72 40.56 to 40.76 0.2% 0.91 times
29 Mon Dec 2025 40.64 40.52 to 40.74 0.3% 0.96 times
26 Fri Dec 2025 40.52 40.31 to 40.54 0.2% 0.67 times
24 Wed Dec 2025 40.44 40.20 to 40.51 0.65% 0.38 times

Technical analysis forecast of XLRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLRE XLRE at this time. Stock is rising and might rise more.

It appears as if XLRE XLRE gave a large move recently.

Stock of XLRE (XLRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLRE is bullish for shortterm, and stock might move up till 40.8 or till 41. Use a stoploss of 40.57 and if this stock hits its stoploss, then it can fall down till 40.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

 

Back to top