ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLRE Historical charts - Real Estate Select Sector SPDR

Historical charts for Stock XLRE - Share Real Estate Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 40.67
  • 12Day Average: 40.97
  • 20Day Average: 40.91
  • 50Day Average: 41.36
  • 100Day Average: 41.62
  • 150Day Average: 41.62

XLRE Indicators & signals

Indicator MACD (12,26,9)

40.85, 41.02, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.78, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.75 40.61 to 41.12 -0.12% 1.22 times
11 Thu Dec 2025 40.80 40.62 to 40.93 0.54% 1.7 times
10 Wed Dec 2025 40.58 40.53 to 40.88 0.2% 1.31 times
09 Tue Dec 2025 40.50 40.47 to 41.09 -0.59% 1.04 times
08 Mon Dec 2025 40.74 40.71 to 41.01 -0.61% 1 times
05 Fri Dec 2025 40.99 40.89 to 41.20 -0.05% 0.71 times
04 Thu Dec 2025 41.01 40.94 to 41.29 -0.15% 1.06 times
03 Wed Dec 2025 41.07 40.86 to 41.17 0.17% 0.74 times
02 Tue Dec 2025 41.00 40.83 to 41.25 -0.22% 0.84 times
01 Mon Dec 2025 41.09 41.08 to 41.39 -1.39% 0.99 times
28 Fri Nov 2025 41.67 41.42 to 41.79 0.48% 0.62 times
26 Wed Nov 2025 41.47 41.14 to 41.69 0.46% 0.76 times

Technical analysis forecast for XLRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLRE XLRE at this time. Stock is falling and might fall more.

It appears as if XLRE XLRE gave a large move recently.

Stock of XLRE (XLRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 40.95. However, stock will show a bearish move below 40.6.

Tomorrow's movement Prediction of XLRE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

 

Back to top