ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLRE Historical charts - Real Estate Select Sector SPDR

Historical charts for Stock XLRE - Share Real Estate Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 44.76
  • 12Day Average: 44.88
  • 20Day Average: 45.17
  • 50Day Average: 44.87
  • 100Day Average: 44.21
  • 150Day Average: 43.56

XLRE Indicators & signals

Indicator MACD (12,26,9)

44.93, 44.96, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.95, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 44.82 44.73 to 45.16 -0.99% 1.42 times
14 Fri Aug 2026 45.27 45.04 to 45.32 0.33% 0.88 times
13 Thu Aug 2026 45.12 44.57 to 45.20 1.42% 0.97 times
12 Wed Aug 2026 44.49 44.10 to 44.54 0.93% 0.92 times
11 Tue Aug 2026 44.08 44.01 to 44.40 -0.72% 1.08 times
10 Mon Aug 2026 44.40 44.24 to 44.75 -1.29% 1.03 times
07 Fri Aug 2026 44.98 44.71 to 45.26 0.38% 0.65 times
06 Thu Aug 2026 44.81 44.66 to 45.54 -0.86% 0.97 times
05 Wed Aug 2026 45.20 44.70 to 45.37 0.11% 0.99 times
04 Tue Aug 2026 45.15 44.43 to 45.24 -0.07% 1.06 times
03 Mon Aug 2026 45.18 44.87 to 45.39 0.29% 1.46 times
31 Fri Jul 2026 45.05 44.79 to 45.40 -0.55% 1.16 times

Technical analysis forecast for XLRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLRE XLRE at this time. Stock is falling and might fall more.

It appears as if XLRE XLRE gave a large move recently.

Stock of XLRE (XLRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLRE is bearish for shortterm, and stock might move down till 44.4 or till 43.8. Use a stoploss of 44.97 and if the stock hits stoploss, then it can shoot up till 45.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

 

Back to top