ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLRE Historical charts - Real Estate Select Sector SPDR

Historical charts for Stock XLRE - Share Real Estate Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 42.42
  • 12Day Average: 42.97
  • 20Day Average: 43.2
  • 50Day Average: 42.24
  • 100Day Average: 41.61
  • 150Day Average: 41.68

XLRE Indicators & signals

Indicator MACD (12,26,9)

42.81, 42.78, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 18.46, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 42.71 42.31 to 43.06 0.31% 0.53 times
16 Mon Mar 2026 42.58 42.49 to 42.86 0.78% 0.98 times
13 Fri Mar 2026 42.25 42.20 to 42.71 0.26% 0.86 times
12 Thu Mar 2026 42.14 41.98 to 42.43 -0.64% 0.71 times
11 Wed Mar 2026 42.41 42.29 to 42.92 -1.19% 0.72 times
10 Tue Mar 2026 42.92 42.66 to 43.30 -0.16% 1.15 times
09 Mon Mar 2026 42.99 41.98 to 43.13 0.23% 1.1 times
06 Fri Mar 2026 42.89 42.67 to 43.00 -1.04% 1.28 times
05 Thu Mar 2026 43.34 42.95 to 43.40 -0.96% 1 times
04 Wed Mar 2026 43.76 43.27 to 43.81 0.14% 0.86 times
03 Tue Mar 2026 43.70 42.92 to 43.85 -0.5% 1.34 times
02 Mon Mar 2026 43.92 43.37 to 44.07 0.18% 1.45 times

Technical analysis forecast for XLRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLRE XLRE at this time. Stock is falling and might fall more.

It appears as if XLRE XLRE gave a large move recently.

Stock of XLRE (XLRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLRE is bearish for shortterm, and stock might move down till 42.3 or till 41.7. Use a stoploss of 42.85 and if the stock hits stoploss, then it can shoot up till 43.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLRE Historical charts - Share Real Estate Select Sector SPDR

 

Back to top