AMEX Ishares ESG Screened S&P Mid-Cap ETF XJH PriceVolume indicator, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume technical analysis, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume free charts, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume historical values AMEX

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 50.72
Daily Resistance: 51.81
5 Day DMA Moving Average is 51.79
20 Day DMA Moving Average is 51.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.62%	52.09	51.52	52.09	51.00	0.4 times
Wed 01 Jul 2026	-0.63%	51.84	51.84	52.21	51.64	0.58 times
Tue 30 Jun 2026	0.81%	51.79	52.17	52.27	51.79	0.49 times
Mon 29 Jun 2026	0.19%	51.72	51.75	52.13	51.16	1.01 times
Fri 26 Jun 2026	-0.14%	51.32	51.65	51.67	51.31	1.53 times
Thu 25 Jun 2026	1.37%	51.58	51.72	52.08	51.46	1.2 times
Wed 24 Jun 2026	0.16%	50.83	51.02	51.50	50.83	1.11 times
Tue 23 Jun 2026	-0.8%	50.51	50.94	51.14	50.51	0.38 times
Mon 22 Jun 2026	0.49%	51.26	51.35	51.45	51.16	1.39 times
Thu 18 Jun 2026	0.95%	51.28	51.10	51.49	50.97	0.92 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Mid-Cap ETF XJH PriceVolume indicator, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume technical analysis, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume free charts, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Mid-Cap ETF XJH PriceVolume indicator, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume technical analysis, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume free charts, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Mid-Cap ETF XJH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Mid-Cap ETF XJH is: 13220 M

Current day volume is 0.663 times compared to averaged volume Ishares ESG Screened S&P Mid-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Mid-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
51.52	-0.62%	-1.09%	0.663 times
51.84	-0.63%	0%	0.965 times
52.17	0.81%	0.73%	0.826 times
51.75	0.19%	0.06%	1.69 times
51.65	-0.14%	0.64%	2.563 times
51.72	1.37%	0.27%	2.001 times
51.02	0.16%	0.37%	1.851 times
50.94	-0.8%	0.85%	0.637 times
51.35	0.49%	0.18%	2.32 times
51.10	0.95%	-0.35%	1.534 times

Price to volume Charts of Ishares ESG Screened S&P Mid-Cap ETF XJH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day