AMEX Ishares ESG Screened S&P Mid-Cap ETF XJH PriceVolume indicator, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume technical analysis, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume free charts, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume historical values AMEX

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 51.65
Daily Resistance: 52.39
5 Day DMA Moving Average is 52.75
20 Day DMA Moving Average is 52.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.65%	52.74	52.03	52.74	52.00	0.32 times
Tue 18 Aug 2026	-1.23%	52.61	52.37	52.61	52.33	0.25 times
Mon 17 Aug 2026	-0.28%	53.22	53.02	53.22	52.95	0.67 times
Fri 14 Aug 2026	-0.02%	53.19	53.17	53.24	53.05	0.63 times
Thu 13 Aug 2026	0.61%	53.00	53.18	53.18	52.84	0.44 times
Wed 12 Aug 2026	0.44%	52.68	52.86	52.92	52.59	0.37 times
Tue 11 Aug 2026	0.32%	52.60	52.63	52.88	52.60	0.2 times
Mon 10 Aug 2026	-0.57%	52.74	52.46	52.74	52.46	0.29 times
Fri 07 Aug 2026	1.34%	52.62	52.76	52.85	52.54	0.19 times
Thu 06 Aug 2026	-0.52%	52.39	52.06	52.54	52.05	0.35 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Mid-Cap ETF XJH PriceVolume indicator, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume technical analysis, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume free charts, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Mid-Cap ETF XJH PriceVolume indicator, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume technical analysis, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume free charts, Ishares ESG Screened S&P Mid-Cap ETF XJH indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Mid-Cap ETF XJH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Mid-Cap ETF XJH is: 11170.4 M

Current day volume is 0.924 times compared to averaged volume Ishares ESG Screened S&P Mid-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Mid-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
52.03	-0.65%	-1.35%	0.924 times
52.37	-1.23%	-0.46%	0.734 times
53.02	-0.28%	-0.38%	1.959 times
53.17	-0.02%	-0.04%	1.835 times
53.18	0.61%	0.34%	1.267 times
52.86	0.44%	0.34%	1.074 times
52.63	0.32%	0.06%	0.591 times
52.46	-0.57%	-0.53%	0.833 times
52.76	1.34%	0.27%	0.564 times
52.06	-0.52%	-0.63%	1.03 times

Price to volume Charts of Ishares ESG Screened S&P Mid-Cap ETF XJH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day