PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 44.73
Daily Resistance: 45.02
5 Day Moving Average is 44.62
20 Day Moving Average is 43.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.43%	44.64	44.82	44.93	44.64	-39.64%
Wed 03 Dec 2025	0.22%	44.43	44.63	44.68	44.34	-0.12%
Tue 02 Dec 2025	0.2%	44.63	44.53	44.63	44.32	-42.45%
Mon 01 Dec 2025	-0.49%	44.24	44.44	44.78	44.24	-34.72%
Fri 28 Nov 2025	-0.18%	44.55	44.66	44.74	44.55	-93.92%
Wed 26 Nov 2025	1.06%	44.11	44.74	44.84	44.11	-4.99%
Tue 25 Nov 2025	2.29%	43.27	44.27	44.28	43.27	-19.51%
Mon 24 Nov 2025	1.03%	42.96	43.28	43.47	42.96	-31.25%
Fri 21 Nov 2025	2.34%	42.09	42.84	43.12	42.08	-18.4%
Thu 20 Nov 2025	-1.71%	43.03	41.86	43.21	41.85	-6.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!