PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 51.14
Daily Resistance: 51.7
5 Day Moving Average is 51.25
20 Day Moving Average is 51.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.64%	51.77	51.55	51.85	51.29	-78.9%
Fri 24 Jul 2026	0%	51.23	51.22	51.59	51.18	-74.41%
Fri 24 Jul 2026	0.43%	51.23	51.22	51.59	51.18	-74.41%
Thu 23 Jul 2026	-0.49%	50.82	51.00	51.06	50.81	-54.35%
Wed 22 Jul 2026	0.08%	51.24	51.25	51.52	51.12	-29.65%
Tue 21 Jul 2026	0.69%	51.06	51.21	51.37	50.97	-58.1%
Mon 20 Jul 2026	-0.61%	51.30	50.86	51.30	50.77	-58.44%
Fri 17 Jul 2026	-0.85%	51.15	51.17	51.42	50.99	-63.67%
Thu 16 Jul 2026	0.68%	50.97	51.61	51.68	50.97	-51.72%
Wed 15 Jul 2026	0.06%	51.38	51.26	51.49	50.95	151.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!