PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 48.18
Daily Resistance: 48.45
5 Day Moving Average is 48.42
20 Day Moving Average is 47.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.79%	48.31	48.31	48.47	48.20	4.03%
Mon 23 Feb 2026	-1.74%	48.64	47.93	48.64	47.68	19.81%
Fri 20 Feb 2026	0.66%	48.46	48.78	48.86	48.33	52.57%
Thu 19 Feb 2026	-0.31%	48.29	48.46	48.54	48.25	-23.58%
Wed 18 Feb 2026	0.6%	48.39	48.61	48.95	48.39	71.09%
Tue 17 Feb 2026	0.08%	48.16	48.32	48.70	47.84	55.73%
Fri 13 Feb 2026	0%	47.87	48.28	48.47	47.79	-23.48%
Fri 13 Feb 2026	0.79%	47.87	48.28	48.47	47.79	-23.58%
Thu 12 Feb 2026	-1.24%	48.91	47.90	48.97	47.75	13.15%
Wed 11 Feb 2026	-0.53%	48.99	48.50	49.01	48.31	49.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!