PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 47.79
Daily Resistance: 48.36
5 Day Moving Average is 48.74
20 Day Moving Average is 47.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.54%	48.52	48.19	48.52	47.95	34.04%
Tue 28 Apr 2026	-1.48%	48.56	48.45	48.66	48.38	-54.34%
Mon 27 Apr 2026	0.31%	49.03	49.18	49.18	48.93	-82.01%
Fri 24 Apr 2026	0.33%	49.07	49.03	49.15	48.81	-21.77%
Thu 23 Apr 2026	-0.43%	49.00	48.87	49.17	48.58	-37.43%
Wed 22 Apr 2026	-0.3%	49.81	49.08	49.81	48.87	-12.04%
Tue 21 Apr 2026	-0.71%	49.66	49.23	49.90	49.09	-51.76%
Mon 20 Apr 2026	0.67%	49.12	49.58	49.59	49.12	0.03%
Fri 17 Apr 2026	2.18%	48.65	49.25	49.54	48.65	-19.76%
Thu 16 Apr 2026	0.48%	48.14	48.20	48.30	47.93	-23.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!