PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 48.82
Daily Resistance: 49.56
5 Day Moving Average is 48.69
20 Day Moving Average is 49.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.37%	48.71	49.19	49.19	48.45	80.94%
Wed 20 May 2026	1.91%	48.24	49.01	49.01	48.24	-30.78%
Tue 19 May 2026	-0.97%	48.34	48.09	48.34	47.83	-15.75%
Mon 18 May 2026	-0.12%	48.55	48.56	48.78	48.40	-11.71%
Fri 15 May 2026	-1.38%	48.73	48.62	48.73	48.52	-42.86%
Thu 14 May 2026	0.28%	49.26	49.30	49.54	49.11	-4.33%
Wed 13 May 2026	-0.2%	49.29	49.16	49.44	49.04	-32.21%
Tue 12 May 2026	-0.63%	49.38	49.26	49.62	48.77	-28.25%
Mon 11 May 2026	-0.62%	49.79	49.57	49.82	49.57	908.73%
Fri 08 May 2026	0.75%	49.90	49.88	50.01	49.67	-63.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!