PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 49.74
Daily Resistance: 50
5 Day Moving Average is 49.16
20 Day Moving Average is 49.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.99%	49.73	49.74	49.99	49.73	36.32%
Thu 01 Oct 2026	0.96%	48.69	49.25	49.27	48.58	21.43%
Wed 30 Sep 2026	-0.45%	48.94	48.78	49.06	48.78	-40.54%
Tue 29 Sep 2026	-0.06%	49.22	49.00	49.22	48.73	14.56%
Mon 28 Sep 2026	-0.79%	49.18	49.03	49.25	48.74	-39.58%
Fri 25 Sep 2026	0.47%	49.36	49.42	49.51	49.11	127.3%
Thu 24 Sep 2026	-0.47%	49.20	49.19	49.30	48.97	-19.85%
Wed 23 Sep 2026	-0.72%	49.70	49.42	49.80	49.42	-19.76%
Tue 22 Sep 2026	0.32%	49.83	49.78	49.92	49.65	-55.04%
Mon 21 Sep 2026	0.65%	49.80	49.62	49.80	49.46	-19.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!