PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 50.72
Daily Resistance: 51.81
5 Day Moving Average is 51.79
20 Day Moving Average is 51.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.62%	52.09	51.52	52.09	51.00	-60.63%
Wed 01 Jul 2026	-0.63%	51.84	51.84	52.21	51.64	-42.68%
Tue 30 Jun 2026	0.81%	51.79	52.17	52.27	51.79	-50.94%
Mon 29 Jun 2026	0.19%	51.72	51.75	52.13	51.16	0.4%
Fri 26 Jun 2026	-0.14%	51.32	51.65	51.67	51.31	52.29%
Thu 25 Jun 2026	1.37%	51.58	51.72	52.08	51.46	18.86%
Wed 24 Jun 2026	0.16%	50.83	51.02	51.50	50.83	9.98%
Tue 23 Jun 2026	-0.8%	50.51	50.94	51.14	50.51	-62.17%
Mon 22 Jun 2026	0.49%	51.26	51.35	51.45	51.16	37.85%
Thu 18 Jun 2026	0.95%	51.28	51.10	51.49	50.97	-8.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!