PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 47.44
Daily Resistance: 48
5 Day Moving Average is 46.54
20 Day Moving Average is 45.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.68%	47.22	47.66	47.78	47.22	-33.62%
Wed 08 Apr 2026	2.91%	47.61	47.34	47.68	47.25	-37.82%
Tue 07 Apr 2026	0.09%	45.74	46.00	46.10	45.68	848.57%
Mon 06 Apr 2026	0.46%	45.73	45.96	46.02	45.62	83.16%
Thu 02 Apr 2026	-0.31%	45.00	45.75	45.84	45.00	-54.27%
Wed 01 Apr 2026	1.15%	45.79	45.89	46.13	45.66	30.24%
Tue 31 Mar 2026	3.28%	44.63	45.37	45.43	44.45	-24.33%
Mon 30 Mar 2026	-0.97%	44.78	43.93	44.78	43.80	-40.06%
Fri 27 Mar 2026	-1.49%	44.77	44.36	44.88	44.27	27.08%
Thu 26 Mar 2026	-1.6%	45.27	45.03	45.67	45.03	-58.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!