PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 49
Daily Resistance: 49.38
5 Day Moving Average is 49.11
20 Day Moving Average is 49.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.7%	48.93	49.07	49.31	48.93	-24.58%
Fri 23 Oct 2026	-0.47%	48.60	48.73	48.88	48.43	-10.7%
Thu 22 Oct 2026	-1.07%	49.03	48.96	49.04	48.67	1.34%
Wed 21 Oct 2026	0.43%	49.42	49.49	49.60	49.23	-49.42%
Tue 20 Oct 2026	1.07%	48.68	49.28	49.44	48.68	-8.55%
Mon 19 Oct 2026	0.04%	48.83	48.76	49.07	48.75	91.83%
Fri 16 Oct 2026	-1.18%	49.48	48.74	49.50	48.62	35.68%
Thu 15 Oct 2026	1.25%	48.71	49.32	49.32	48.58	19.89%
Wed 14 Oct 2026	-1.42%	48.89	48.71	49.14	48.47	-30.44%
Tue 13 Oct 2026	0.08%	49.50	49.41	49.50	49.02	-30.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!