PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 47.33
Daily Resistance: 47.83
5 Day Moving Average is 46.97
20 Day Moving Average is 45.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.41%	47.15	47.50	47.65	47.15	-18.81%
Wed 14 Jan 2026	-0.15%	46.80	46.84	46.97	46.65	-31.43%
Tue 13 Jan 2026	0.19%	46.99	46.91	46.99	46.62	18.17%
Mon 12 Jan 2026	0.09%	46.52	46.82	47.03	46.46	-22.3%
Fri 09 Jan 2026	0.82%	46.52	46.78	46.81	46.44	243.47%
Thu 08 Jan 2026	0.41%	46.06	46.40	46.44	46.06	-13.31%
Wed 07 Jan 2026	-0.75%	46.52	46.21	46.65	46.06	-12.22%
Tue 06 Jan 2026	1.66%	45.75	46.56	46.56	45.75	2.3%
Mon 05 Jan 2026	1.19%	45.47	45.80	45.97	45.47	0.76%
Fri 02 Jan 2026	1.32%	44.73	45.26	45.26	44.70	-40.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!