PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 50.89
Daily Resistance: 51.4
5 Day Moving Average is 50.41
20 Day Moving Average is 49.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.71%	51.54	51.25	51.54	51.03	-69.63%
Thu 11 Jun 2026	2.7%	50.02	50.89	51.02	49.94	-68.94%
Wed 10 Jun 2026	-1.69%	50.14	49.55	50.83	49.55	-53.76%
Tue 09 Jun 2026	0.92%	50.37	50.40	51.07	49.79	-30.31%
Mon 08 Jun 2026	0.2%	50.40	49.94	50.40	49.94	-52.57%
Fri 05 Jun 2026	-2.08%	50.42	49.84	50.54	49.75	-37.64%
Thu 04 Jun 2026	0.32%	50.55	50.90	50.96	50.53	78.75%
Wed 03 Jun 2026	-0.02%	50.61	50.74	50.81	50.42	53.39%
Tue 02 Jun 2026	0.71%	50.25	50.75	50.77	50.25	4.33%
Mon 01 Jun 2026	-0.1%	50.10	50.39	50.45	49.83	-31.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!