PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 52.21
Daily Resistance: 52.49
5 Day Moving Average is 52.92
20 Day Moving Average is 52.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.23%	52.61	52.37	52.61	52.33	-61.99%
Mon 17 Aug 2026	-0.28%	53.22	53.02	53.22	52.95	1.48%
Fri 14 Aug 2026	-0.02%	53.19	53.17	53.24	53.05	-4.93%
Thu 13 Aug 2026	0.61%	53.00	53.18	53.18	52.84	-34.35%
Wed 12 Aug 2026	0.44%	52.68	52.86	52.92	52.59	-44.35%
Tue 11 Aug 2026	0.32%	52.60	52.63	52.88	52.60	-69.39%
Mon 10 Aug 2026	-0.57%	52.74	52.46	52.74	52.46	-56.87%
Fri 07 Aug 2026	1.34%	52.62	52.76	52.85	52.54	-70.8%
Thu 06 Aug 2026	-0.52%	52.39	52.06	52.54	52.05	-46.67%
Wed 05 Aug 2026	-0.48%	52.80	52.33	53.02	52.31	-60.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!