PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 46.75
Daily Resistance: 47.49
5 Day Moving Average is 46.94
20 Day Moving Average is 46.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.74%	47.48	47.38	47.60	46.86	802.29%
Tue 03 Feb 2026	0.15%	47.03	47.03	47.25	46.50	154.97%
Mon 02 Feb 2026	1.1%	46.28	46.96	47.31	46.28	142.68%
Fri 30 Jan 2026	-0.87%	46.57	46.45	46.61	46.17	-32.3%
Thu 29 Jan 2026	0.06%	47.06	46.86	47.06	46.21	-56.47%
Wed 28 Jan 2026	-0.3%	47.13	46.83	47.21	46.79	37.38%
Tue 27 Jan 2026	0.15%	47.01	46.97	47.05	46.79	-4.97%
Mon 26 Jan 2026	0.24%	47.09	46.90	47.16	46.78	11.06%
Fri 23 Jan 2026	-1.62%	47.30	46.79	47.32	46.13	221%
Thu 22 Jan 2026	0.23%	47.71	47.56	47.87	47.39	-13.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!