PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 51.17
Daily Resistance: 51.45
5 Day Moving Average is 50.89
20 Day Moving Average is 51.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.18%	51.07	51.27	51.35	51.07	-58.68%
Thu 03 Sep 2026	1.01%	51.04	51.18	51.25	50.73	37.32%
Wed 02 Sep 2026	0.7%	50.48	50.67	50.74	50.48	-36.57%
Tue 01 Sep 2026	-1.31%	50.68	50.32	50.69	50.26	-48.8%
Mon 31 Aug 2026	-0.47%	51.03	50.99	51.03	50.88	-38.76%
Fri 28 Aug 2026	-1.27%	51.91	51.23	51.91	51.19	-49.76%
Thu 27 Aug 2026	0.06%	51.98	51.89	51.98	51.66	-43.54%
Wed 26 Aug 2026	0.66%	51.43	51.86	51.96	51.43	-39.71%
Tue 25 Aug 2026	0.12%	51.75	51.52	51.75	51.40	-42.11%
Mon 24 Aug 2026	-0.75%	51.90	51.46	51.90	51.30	9.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!