PVM Price Volume Measure charts Ishares ESG Screened S&P Mid-Cap ETF XJH share AMEX Stock Exchange

Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Daily Support: 45.45
Daily Resistance: 45.76
5 Day Moving Average is 45.45
20 Day Moving Average is 47.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.57%	45.72	45.66	45.85	45.54	-72.92%
Mon 16 Mar 2026	0.78%	45.53	45.40	45.86	45.32	-41.18%
Fri 13 Mar 2026	0.07%	45.46	45.05	45.49	44.91	-45.08%
Thu 12 Mar 2026	-2.43%	45.55	45.02	45.59	45.02	9.31%
Wed 11 Mar 2026	-0.3%	45.96	46.14	46.26	45.85	20.57%
Tue 10 Mar 2026	-0.22%	46.44	46.28	47.02	46.28	116.16%
Mon 09 Mar 2026	0.96%	45.54	46.38	46.55	44.94	51.99%
Fri 06 Mar 2026	-2.63%	46.35	45.94	46.35	45.88	26.65%
Thu 05 Mar 2026	-1.5%	47.40	47.18	47.70	46.87	-4.42%
Wed 04 Mar 2026	0.04%	47.55	47.90	47.96	47.55	-24.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Mid-Cap ETF XJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!