Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 50.78 and 51.3
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.10 (0.95%) | 51.28 | 50.97 - 51.49 | 1.5016 times | Wed 17 June 2026 | 50.62 (-1.17%) | 51.16 | 50.55 - 51.71 | 1.7403 times | Tue 16 June 2026 | 51.22 (-0.23%) | 51.42 | 51.15 - 51.72 | 0.5149 times | Mon 15 June 2026 | 51.34 (0.18%) | 52.02 | 51.30 - 52.02 | 1.552 times | Fri 12 June 2026 | 51.25 (0.71%) | 51.54 | 51.03 - 51.54 | 0.4962 times | Thu 11 June 2026 | 50.89 (2.7%) | 50.02 | 49.94 - 51.02 | 0.5075 times | Wed 10 June 2026 | 49.55 (-1.69%) | 50.14 | 49.55 - 50.83 | 0.7555 times | Tue 09 June 2026 | 50.40 (0.92%) | 50.37 | 49.79 - 51.07 | 1.1385 times | Mon 08 June 2026 | 49.94 (0.2%) | 50.40 | 49.94 - 50.40 | 0.7748 times | Fri 05 June 2026 | 49.84 (-2.08%) | 50.42 | 49.75 - 50.54 | 1.0188 times | Thu 04 June 2026 | 50.90 (0.32%) | 50.55 | 50.53 - 50.96 | 2.9203 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.09 and 51.56
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.6362 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.4401 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.1104 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.4992 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.8663 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.521 times | Fri 08 May 2026 | 49.88 (1.84%) | 48.87 | 48.37 - 50.60 | 1.2238 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.8111 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.7005 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.1914 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.4491 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.33 and 52.8
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.10 (1.31%) | 50.10 | 49.55 - 52.02 | 0.5422 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.2946 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3303 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9985 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.3879 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9955 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7659 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7001 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.879 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.106 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5424 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.45 and 55.67
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 48.973333333333 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.10 (14.39%) | 44.73 | 43.80 - 52.02 | 0.869 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5034 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4544 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.149 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.305 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5996 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1197 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.43 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.17 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.87 | 50.99 |
| 12 day EMA | 50.68 | 50.6 | 50.6 |
| 20 day EMA | 50.39 | 50.31 | 50.28 |
| 35 day EMA | 49.9 | 49.83 | 49.78 |
| 50 day EMA | 49.37 | 49.3 | 49.25 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.06 | 50.85 |
| 12 day SMA | 50.65 | 50.62 | 50.6 |
| 20 day SMA | 50.43 | 50.33 | 50.2 |
| 35 day SMA | 49.87 | 49.79 | 49.73 |
| 50 day SMA | 49.48 | 49.4 | 49.31 |
| 100 day SMA | 48.17 | 48.12 | 48.09 |
| 150 day SMA | 47.15 | 47.1 | 47.06 |
| 200 day SMA | 46.33 | 46.29 | 46.25 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
