Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.24 and 47.72
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.606666666667 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 48.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.56 (0.23%) | 47.71 | 47.39 - 47.87 | 0.7538 times | Wed 21 January 2026 | 47.45 (1.87%) | 47.03 | 46.96 - 47.70 | 1.5238 times | Tue 20 January 2026 | 46.58 (-1.5%) | 46.49 | 46.49 - 47.10 | 0.6141 times | Fri 16 January 2026 | 47.29 (-0.44%) | 47.28 | 47.16 - 47.45 | 0.6094 times | Thu 15 January 2026 | 47.50 (1.41%) | 47.15 | 47.15 - 47.65 | 0.6802 times | Wed 14 January 2026 | 46.84 (-0.15%) | 46.80 | 46.65 - 46.97 | 0.5744 times | Tue 13 January 2026 | 46.91 (0.19%) | 46.99 | 46.62 - 46.99 | 0.9899 times | Mon 12 January 2026 | 46.82 (0.09%) | 46.52 | 46.46 - 47.03 | 0.6509 times | Fri 09 January 2026 | 46.78 (0.82%) | 46.52 | 46.44 - 46.81 | 2.8773 times | Thu 08 January 2026 | 46.40 (0.41%) | 46.06 | 46.06 - 46.44 | 0.7262 times | Wed 07 January 2026 | 46.21 (-0.75%) | 46.52 | 46.06 - 46.65 | 0.7353 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 47.03 and 48.41
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.56 (0.57%) | 46.49 | 46.49 - 47.87 | 0.8085 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.98 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.6888 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.9292 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.5352 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.8271 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.2631 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.8194 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.6007 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.548 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.8405 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.13 and 49.3
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.56 (6.47%) | 44.73 | 44.70 - 47.87 | 0.8087 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9467 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8654 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0866 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3671 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6863 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7853 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8339 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2123 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.4077 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.5776 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.13 and 49.3
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 46.71 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.56 (6.47%) | 44.73 | 44.70 - 47.87 | 0.0952 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.6877 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.6145 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.29 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.5159 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6655 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1312 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.29 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.46 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.09 | 46.91 |
| 12 day EMA | 46.84 | 46.71 | 46.58 |
| 20 day EMA | 46.43 | 46.31 | 46.19 |
| 35 day EMA | 45.77 | 45.66 | 45.55 |
| 50 day EMA | 45.16 | 45.06 | 44.96 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.13 | 47.02 |
| 12 day SMA | 46.91 | 46.76 | 46.58 |
| 20 day SMA | 46.29 | 46.19 | 46.08 |
| 35 day SMA | 45.76 | 45.67 | 45.59 |
| 50 day SMA | 45.06 | 44.98 | 44.9 |
| 100 day SMA | 44.46 | 44.42 | 44.38 |
| 150 day SMA | 43.69 | 43.65 | 43.61 |
| 200 day SMA | 42.44 | 42.39 | 42.35 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
