Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 44.73 and 45.02
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.796666666667 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.82 (0.43%) | 44.64 | 44.64 - 44.93 | 0.8521 times | Wed 03 December 2025 | 44.63 (0.22%) | 44.43 | 44.34 - 44.68 | 1.4102 times | Tue 02 December 2025 | 44.53 (0.2%) | 44.63 | 44.32 - 44.63 | 0.8125 times | Mon 01 December 2025 | 44.44 (-0.49%) | 44.24 | 44.24 - 44.78 | 0.9217 times | Fri 28 November 2025 | 44.66 (-0.18%) | 44.55 | 44.55 - 44.74 | 0.0859 times | Wed 26 November 2025 | 44.74 (1.06%) | 44.11 | 44.11 - 44.84 | 1.3413 times | Tue 25 November 2025 | 44.27 (2.29%) | 43.27 | 43.27 - 44.28 | 1.1365 times | Mon 24 November 2025 | 43.28 (1.03%) | 42.96 | 42.96 - 43.47 | 0.9706 times | Fri 21 November 2025 | 42.84 (2.34%) | 42.09 | 42.08 - 43.12 | 1.1521 times | Thu 20 November 2025 | 41.86 (-1.71%) | 43.03 | 41.85 - 43.21 | 1.3171 times | Wed 19 November 2025 | 42.59 (0.38%) | 42.56 | 42.33 - 42.82 | 1.6965 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 44.53 and 45.22
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.82 (0.36%) | 44.24 | 44.24 - 44.93 | 0.7005 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.6194 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.5964 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.8667 times | Fri 07 November 2025 | 43.52 (-0.11%) | 42.91 | 42.84 - 43.87 | 0.9091 times | Fri 31 October 2025 | 43.57 (-2%) | 44.84 | 43.22 - 44.84 | 1.9981 times | Fri 24 October 2025 | 44.46 (2.7%) | 43.69 | 43.38 - 44.75 | 1.6123 times | Fri 17 October 2025 | 43.29 (-0.82%) | 42.79 | 42.72 - 44.16 | 0.8858 times | Tue 07 October 2025 | 43.65 (-1.02%) | 44.47 | 43.55 - 44.47 | 0.1909 times | Fri 03 October 2025 | 44.10 (0.64%) | 44.08 | 43.45 - 44.43 | 0.6209 times | Fri 26 September 2025 | 43.82 (-0.48%) | 43.94 | 43.18 - 44.41 | 0.8168 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 44.53 and 45.22
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.82 (0.36%) | 44.24 | 44.24 - 44.93 | 0.1523 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8677 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0894 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3707 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6881 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7873 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8361 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2155 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.4113 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.5817 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.3208 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 39.25 and 50.51
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 41.14 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.82 (7.12%) | 42.18 | 33.67 - 44.93 | 1.4043 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4222 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1363 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3354 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5862 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1156 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.71 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.41 | 44.3 |
| 12 day EMA | 44.11 | 43.98 | 43.86 |
| 20 day EMA | 43.9 | 43.8 | 43.71 |
| 35 day EMA | 43.78 | 43.72 | 43.67 |
| 50 day EMA | 43.83 | 43.79 | 43.76 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.6 | 44.53 |
| 12 day SMA | 43.76 | 43.55 | 43.42 |
| 20 day SMA | 43.61 | 43.55 | 43.48 |
| 35 day SMA | 43.67 | 43.64 | 43.6 |
| 50 day SMA | 43.71 | 43.7 | 43.69 |
| 100 day SMA | 43.41 | 43.38 | 43.36 |
| 150 day SMA | 42.44 | 42.39 | 42.34 |
| 200 day SMA | 41.55 | 41.54 | 41.53 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
