Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.87 and 47.06
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.746666666667 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.94 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.79 (-1.62%) | 47.30 | 46.13 - 47.32 | 2.3142 times | Thu 22 January 2026 | 47.56 (0.23%) | 47.71 | 47.39 - 47.87 | 0.6247 times | Wed 21 January 2026 | 47.45 (1.87%) | 47.03 | 46.96 - 47.70 | 1.2629 times | Tue 20 January 2026 | 46.58 (-1.5%) | 46.49 | 46.49 - 47.10 | 0.5089 times | Fri 16 January 2026 | 47.29 (-0.44%) | 47.28 | 47.16 - 47.45 | 0.505 times | Thu 15 January 2026 | 47.50 (1.41%) | 47.15 | 47.15 - 47.65 | 0.5637 times | Wed 14 January 2026 | 46.84 (-0.15%) | 46.80 | 46.65 - 46.97 | 0.4761 times | Tue 13 January 2026 | 46.91 (0.19%) | 46.99 | 46.62 - 46.99 | 0.8204 times | Mon 12 January 2026 | 46.82 (0.09%) | 46.52 | 46.46 - 47.03 | 0.5395 times | Fri 09 January 2026 | 46.78 (0.82%) | 46.52 | 46.44 - 46.81 | 2.3846 times | Thu 08 January 2026 | 46.40 (0.41%) | 46.06 | 46.06 - 46.44 | 0.6019 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.46 and 48.2
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.4742 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.909 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.5665 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.8619 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.4964 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.7672 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.1717 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.7601 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.5572 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.4359 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.7796 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 45.75 and 48.92
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.79 (4.75%) | 44.73 | 44.70 - 47.87 | 0.9664 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9305 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8506 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0679 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3437 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6745 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7718 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8196 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1915 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3835 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.5505 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 45.75 and 48.92
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 46.453333333333 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.79 (4.75%) | 44.73 | 44.70 - 47.87 | 0.1154 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.6828 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.6097 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2862 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.5115 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6635 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1308 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.88
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.12 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.25 | 47.09 |
| 12 day EMA | 46.83 | 46.84 | 46.71 |
| 20 day EMA | 46.46 | 46.43 | 46.31 |
| 35 day EMA | 45.83 | 45.77 | 45.66 |
| 50 day EMA | 45.2 | 45.13 | 45.03 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.28 | 47.13 |
| 12 day SMA | 46.93 | 46.91 | 46.76 |
| 20 day SMA | 46.35 | 46.29 | 46.19 |
| 35 day SMA | 45.82 | 45.76 | 45.67 |
| 50 day SMA | 45.12 | 45.06 | 44.98 |
| 100 day SMA | 44.49 | 44.46 | 44.42 |
| 150 day SMA | 43.73 | 43.69 | 43.65 |
| 200 day SMA | 42.49 | 42.44 | 42.39 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
