Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 44.69 and 45.27
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.15 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 45.73 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.05 (0.07%) | 45.46 | 44.91 - 45.49 | 0.4407 times | Thu 12 March 2026 | 45.02 (-2.43%) | 45.55 | 45.02 - 45.59 | 0.8771 times | Wed 11 March 2026 | 46.14 (-0.3%) | 45.96 | 45.85 - 46.26 | 0.9675 times | Tue 10 March 2026 | 46.28 (-0.22%) | 46.44 | 46.28 - 47.02 | 1.7345 times | Mon 09 March 2026 | 46.38 (0.96%) | 45.54 | 44.94 - 46.55 | 1.2196 times | Fri 06 March 2026 | 45.94 (-2.63%) | 46.35 | 45.88 - 46.35 | 1.0163 times | Thu 05 March 2026 | 47.18 (-1.5%) | 47.40 | 46.87 - 47.70 | 0.767 times | Wed 04 March 2026 | 47.90 (0.04%) | 47.55 | 47.55 - 47.96 | 0.6096 times | Tue 03 March 2026 | 47.88 (-1.56%) | 47.57 | 46.81 - 48.07 | 1.1957 times | Mon 02 March 2026 | 48.64 (0.7%) | 47.77 | 47.77 - 48.81 | 1.1721 times | Fri 27 February 2026 | 48.30 (-0.84%) | 48.12 | 47.95 - 48.37 | 0.8378 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 43.93 and 46.04
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.1077 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.0065 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.7702 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 0.9374 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1291 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 0.9556 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.5815 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.7559 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.0863 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.6698 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.1543 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 43.03 and 46.93
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.05 (-6.73%) | 47.77 | 44.91 - 48.81 | 0.6746 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.7147 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.2004 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9235 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8442 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0599 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3336 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6695 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.766 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8135 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1826 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 44.88 and 49.19
| Yearly Target 1 | 41.94 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 46.253333333333 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.05 (0.85%) | 44.73 | 44.70 - 49.01 | 0.4132 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.61 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.5401 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2306 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.4461 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6348 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1252 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.3 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 46.02 | 46.52 |
| 12 day EMA | 46.56 | 46.83 | 47.16 |
| 20 day EMA | 46.97 | 47.17 | 47.4 |
| 35 day EMA | 47.08 | 47.2 | 47.33 |
| 50 day EMA | 46.98 | 47.06 | 47.14 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.95 | 46.38 |
| 12 day SMA | 46.95 | 47.24 | 47.52 |
| 20 day SMA | 47.53 | 47.7 | 47.84 |
| 35 day SMA | 47.55 | 47.6 | 47.67 |
| 50 day SMA | 47.3 | 47.29 | 47.29 |
| 100 day SMA | 45.77 | 45.75 | 45.73 |
| 150 day SMA | 45.02 | 45 | 44.98 |
| 200 day SMA | 44.16 | 44.14 | 44.12 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
