IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 50.08 and 50.29
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.233333333333 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.44 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.23 (0.9%) | 50.27 | 50.13 - 50.34 | 0.7748 times | Thu 10 September 2026 | 49.78 (-0.96%) | 50.08 | 49.72 - 50.12 | 1.6863 times | Wed 09 September 2026 | 50.26 (-1.02%) | 50.85 | 50.23 - 50.85 | 0.9115 times | Tue 08 September 2026 | 50.78 (-0.96%) | 51.22 | 50.78 - 51.22 | 1.1198 times | Fri 04 September 2026 | 51.27 (0.18%) | 51.07 | 51.07 - 51.35 | 0.5623 times | Thu 03 September 2026 | 51.18 (1.01%) | 51.04 | 50.73 - 51.25 | 1.8686 times | Wed 02 September 2026 | 50.67 (0.7%) | 50.48 | 50.48 - 50.74 | 0.8631 times | Tue 01 September 2026 | 50.32 (-1.31%) | 50.68 | 50.26 - 50.69 | 0.6966 times | Mon 31 August 2026 | 50.99 (-0.47%) | 51.03 | 50.88 - 51.03 | 0.8334 times | Fri 28 August 2026 | 51.23 (-1.27%) | 51.91 | 51.19 - 51.91 | 0.6836 times | Thu 27 August 2026 | 51.89 (0.06%) | 51.98 | 51.66 - 51.98 | 0.7683 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49.23 and 50.73
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.912 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.9793 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.9239 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.9768 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.8268 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.8374 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.6788 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6623 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.5397 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.663 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.724 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.16 and 50.79
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.23 (-1.49%) | 50.68 | 49.72 - 51.35 | 0.3059 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6633 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8576 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9474 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3812 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4193 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0653 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4808 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0621 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8171 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7469 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.02 and 56.46
| Yearly Target 1 | 39.65 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.23 (12.45%) | 44.73 | 43.80 - 53.24 | 1.0992 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4469 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.3998 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1058 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.256 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5771 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1152 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.51 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.43 | 50.75 |
| 12 day EMA | 50.8 | 50.9 | 51.1 |
| 20 day EMA | 51.11 | 51.2 | 51.35 |
| 35 day EMA | 51.29 | 51.35 | 51.44 |
| 50 day EMA | 51.44 | 51.49 | 51.56 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.65 | 50.83 |
| 12 day SMA | 50.87 | 50.98 | 51.12 |
| 20 day SMA | 51.38 | 51.53 | 51.68 |
| 35 day SMA | 51.64 | 51.66 | 51.7 |
| 50 day SMA | 51.51 | 51.54 | 51.59 |
| 100 day SMA | 50.76 | 50.75 | 50.74 |
| 150 day SMA | 49.53 | 49.51 | 49.49 |
| 200 day SMA | 48.59 | 48.54 | 48.51 |


