Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.23 and 47.44
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.4 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.33 (-0.69%) | 47.40 | 47.33 - 47.54 | 0.3948 times | Thu 09 April 2026 | 47.66 (0.68%) | 47.22 | 47.22 - 47.78 | 0.3753 times | Wed 08 April 2026 | 47.34 (2.91%) | 47.61 | 47.25 - 47.68 | 0.3515 times | Tue 07 April 2026 | 46.00 (0.09%) | 45.74 | 45.68 - 46.10 | 5.3629 times | Mon 06 April 2026 | 45.96 (0.46%) | 45.73 | 45.62 - 46.02 | 1.0355 times | Thu 02 April 2026 | 45.75 (-0.31%) | 45.00 | 45.00 - 45.84 | 0.2585 times | Wed 01 April 2026 | 45.89 (1.15%) | 45.79 | 45.66 - 46.13 | 0.7363 times | Tue 31 March 2026 | 45.37 (3.28%) | 44.63 | 44.45 - 45.43 | 0.4278 times | Mon 30 March 2026 | 43.93 (-0.97%) | 44.78 | 43.80 - 44.78 | 0.3389 times | Fri 27 March 2026 | 44.36 (-1.49%) | 44.77 | 44.27 - 44.88 | 0.7185 times | Thu 26 March 2026 | 45.03 (-1.6%) | 45.27 | 45.03 - 45.67 | 0.2364 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.48 and 48.64
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.5041 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.5866 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.9122 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.6429 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.2088 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.0983 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.8405 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 1.0229 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1408 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.0428 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.817 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.17 and 48.95
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.33 (4.32%) | 45.79 | 45.00 - 47.78 | 0.7862 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.1418 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.6261 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1384 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8758 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8006 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0052 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2647 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6349 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7264 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7714 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 45.57 and 50.78
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 46.713333333333 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.33 (5.95%) | 44.73 | 43.80 - 49.01 | 0.5572 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5748 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.5064 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2037 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.4145 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.621 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1224 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.11
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.59 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.9 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.73 | 46.27 |
| 12 day EMA | 46.3 | 46.11 | 45.83 |
| 20 day EMA | 46.19 | 46.07 | 45.9 |
| 35 day EMA | 46.4 | 46.35 | 46.27 |
| 50 day EMA | 46.92 | 46.9 | 46.87 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.54 | 46.19 |
| 12 day SMA | 45.87 | 45.71 | 45.51 |
| 20 day SMA | 45.59 | 45.53 | 45.46 |
| 35 day SMA | 46.49 | 46.53 | 46.55 |
| 50 day SMA | 46.9 | 46.89 | 46.88 |
| 100 day SMA | 46.11 | 46.07 | 46.03 |
| 150 day SMA | 45.35 | 45.33 | 45.3 |
| 200 day SMA | 44.62 | 44.58 | 44.55 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
