ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 50.08 and 50.29

Intraday Target 150.02
Intraday Target 250.13
Intraday Target 350.233333333333
Intraday Target 450.34
Intraday Target 550.44

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 11 September 2026 50.23 (0.9%) 50.27 50.13 - 50.34 0.7748 times
Thu 10 September 2026 49.78 (-0.96%) 50.08 49.72 - 50.12 1.6863 times
Wed 09 September 2026 50.26 (-1.02%) 50.85 50.23 - 50.85 0.9115 times
Tue 08 September 2026 50.78 (-0.96%) 51.22 50.78 - 51.22 1.1198 times
Fri 04 September 2026 51.27 (0.18%) 51.07 51.07 - 51.35 0.5623 times
Thu 03 September 2026 51.18 (1.01%) 51.04 50.73 - 51.25 1.8686 times
Wed 02 September 2026 50.67 (0.7%) 50.48 50.48 - 50.74 0.8631 times
Tue 01 September 2026 50.32 (-1.31%) 50.68 50.26 - 50.69 0.6966 times
Mon 31 August 2026 50.99 (-0.47%) 51.03 50.88 - 51.03 0.8334 times
Fri 28 August 2026 51.23 (-1.27%) 51.91 51.19 - 51.91 0.6836 times
Thu 27 August 2026 51.89 (0.06%) 51.98 51.66 - 51.98 0.7683 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XJH are 49.23 and 50.73

Weekly Target 148.89
Weekly Target 249.56
Weekly Target 350.39
Weekly Target 451.06
Weekly Target 551.89

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 11 September 2026 50.23 (-2.03%) 51.22 49.72 - 51.22 0.912 times
Fri 04 September 2026 51.27 (0.08%) 51.03 50.26 - 51.35 0.9793 times
Fri 28 August 2026 51.23 (-1.2%) 51.90 51.19 - 51.98 0.9239 times
Fri 21 August 2026 51.85 (-2.48%) 53.22 51.62 - 53.22 0.9768 times
Fri 14 August 2026 53.17 (0.78%) 52.74 52.46 - 53.24 0.8268 times
Fri 07 August 2026 52.76 (3.35%) 51.28 51.26 - 53.02 0.8374 times
Fri 31 July 2026 51.05 (-0.33%) 51.77 50.60 - 51.85 0.6788 times
Fri 24 July 2026 51.22 (0.1%) 51.30 50.77 - 51.59 0.6623 times
Fri 17 July 2026 51.17 (-0.21%) 51.21 50.79 - 51.68 1.5397 times
Fri 10 July 2026 51.28 (-0.47%) 51.67 50.35 - 51.86 1.663 times
Thu 02 July 2026 51.52 (-0.25%) 51.72 51.00 - 52.27 0.724 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XJH are 49.16 and 50.79

Monthly Target 148.8
Monthly Target 249.52
Monthly Target 350.433333333333
Monthly Target 451.15
Monthly Target 552.06

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 11 September 2026 50.23 (-1.49%) 50.68 49.72 - 51.35 0.3059 times
Mon 31 August 2026 50.99 (-0.12%) 51.28 50.88 - 53.24 0.6633 times
Fri 31 July 2026 51.05 (-2.15%) 51.84 50.35 - 52.21 0.8576 times
Tue 30 June 2026 52.17 (3.43%) 50.10 49.55 - 52.27 0.9474 times
Fri 29 May 2026 50.44 (3.02%) 48.98 47.83 - 50.60 1.3812 times
Thu 30 April 2026 48.96 (7.91%) 45.79 45.00 - 49.90 1.4193 times
Tue 31 March 2026 45.37 (-6.07%) 47.77 43.80 - 48.81 1.0653 times
Fri 27 February 2026 48.30 (3.98%) 46.28 46.28 - 49.01 1.4808 times
Fri 30 January 2026 46.45 (3.98%) 44.73 44.70 - 47.87 1.0621 times
Wed 31 December 2025 44.67 (0.02%) 44.24 44.24 - 46.05 0.8171 times
Fri 28 November 2025 44.66 (2.5%) 42.91 41.85 - 44.84 0.7469 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XJH are 47.02 and 56.46

Yearly Target 139.65
Yearly Target 244.94
Yearly Target 349.09
Yearly Target 454.38
Yearly Target 558.53

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 11 September 2026 50.23 (12.45%) 44.73 43.80 - 53.24 1.0992 times
Wed 31 December 2025 44.67 (6.76%) 42.18 33.67 - 46.05 1.4469 times
Tue 31 December 2024 41.84 (10.89%) 37.52 36.30 - 46.00 1.3998 times
Fri 29 December 2023 37.73 (15.03%) 33.02 31.25 - 38.22 1.1058 times
Fri 30 December 2022 32.80 (-15.59%) 39.05 29.50 - 39.26 1.256 times
Fri 31 December 2021 38.86 (22.09%) 32.35 31.10 - 40.44 0.5771 times
Thu 31 December 2020 31.83 (0%) 25.59 25.48 - 32.46 0.1152 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.63 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XJH

DMA (daily moving average) of Ishares Esg XJH

DMA period DMA value
5 day DMA 50.46
12 day DMA 50.87
20 day DMA 51.38
35 day DMA 51.64
50 day DMA 51.51
100 day DMA 50.76
150 day DMA 49.53
200 day DMA 48.59

EMA (exponential moving average) of Ishares Esg XJH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3650.4350.75
12 day EMA50.850.951.1
20 day EMA51.1151.251.35
35 day EMA51.2951.3551.44
50 day EMA51.4451.4951.56

SMA (simple moving average) of Ishares Esg XJH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4650.6550.83
12 day SMA50.8750.9851.12
20 day SMA51.3851.5351.68
35 day SMA51.6451.6651.7
50 day SMA51.5151.5451.59
100 day SMA50.7650.7550.74
150 day SMA49.5349.5149.49
200 day SMA48.5948.5448.51

Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top