Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.67 and 51.94
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 51.873333333333 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (0.33%) | 52.02 | 51.75 - 52.02 | 1.0626 times | Thu 20 August 2026 | 51.68 (-0.67%) | 51.70 | 51.62 - 52.03 | 1.3923 times | Wed 19 August 2026 | 52.03 (-0.65%) | 52.74 | 52.00 - 52.74 | 0.7566 times | Tue 18 August 2026 | 52.37 (-1.23%) | 52.61 | 52.33 - 52.61 | 0.6007 times | Mon 17 August 2026 | 53.02 (-0.28%) | 53.22 | 52.95 - 53.22 | 1.6035 times | Fri 14 August 2026 | 53.17 (-0.02%) | 53.19 | 53.05 - 53.24 | 1.5023 times | Thu 13 August 2026 | 53.18 (0.61%) | 53.00 | 52.84 - 53.18 | 1.0374 times | Wed 12 August 2026 | 52.86 (0.44%) | 52.68 | 52.59 - 52.92 | 0.8794 times | Tue 11 August 2026 | 52.63 (0.32%) | 52.60 | 52.60 - 52.88 | 0.4837 times | Mon 10 August 2026 | 52.46 (-0.57%) | 52.74 | 52.46 - 52.74 | 0.6815 times | Fri 07 August 2026 | 52.76 (1.34%) | 52.62 | 52.54 - 52.85 | 0.4614 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.94 and 52.54
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.9308 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.7879 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.798 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.6469 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6311 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.4672 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.5847 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.6899 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.5606 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.9029 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.6246 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 51.56 and 53.54
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (1.57%) | 51.28 | 51.26 - 53.24 | 0.4578 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.837 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9246 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3479 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3851 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0396 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4451 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0365 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7974 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7289 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9152 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.83 and 57.27
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 49.63 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.85 (16.07%) | 44.73 | 43.80 - 53.24 | 1.0483 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4594 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4119 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1154 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2669 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.582 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1162 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.82
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.73 |
| 50 day DMA | 51.62 |
| 100 day DMA | 50.25 |
| 150 day DMA | 49.16 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.23 | 52.51 |
| 12 day EMA | 52.25 | 52.32 | 52.44 |
| 20 day EMA | 52.12 | 52.15 | 52.2 |
| 35 day EMA | 51.87 | 51.87 | 51.88 |
| 50 day EMA | 51.55 | 51.54 | 51.53 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.45 | 52.75 |
| 12 day SMA | 52.51 | 52.55 | 52.62 |
| 20 day SMA | 52.14 | 52.1 | 52.07 |
| 35 day SMA | 51.73 | 51.72 | 51.72 |
| 50 day SMA | 51.62 | 51.57 | 51.55 |
| 100 day SMA | 50.25 | 50.17 | 50.09 |
| 150 day SMA | 49.16 | 49.13 | 49.1 |
| 200 day SMA | 48.04 | 48 | 47.96 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
