IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 49.65 and 50.46
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 49.836666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.65 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.90 (0.32%) | 49.79 | 49.40 - 50.21 | 0.8615 times | Fri 02 October 2026 | 49.74 (0.99%) | 49.73 | 49.73 - 49.99 | 1.347 times | Thu 01 October 2026 | 49.25 (0.96%) | 48.69 | 48.58 - 49.27 | 1.1999 times | Wed 30 September 2026 | 48.78 (-0.45%) | 48.94 | 48.78 - 49.06 | 0.5875 times | Tue 29 September 2026 | 49.00 (-0.06%) | 49.22 | 48.73 - 49.22 | 1.132 times | Mon 28 September 2026 | 49.03 (-0.79%) | 49.18 | 48.74 - 49.25 | 0.5971 times | Fri 25 September 2026 | 49.42 (0.47%) | 49.36 | 49.11 - 49.51 | 2.246 times | Thu 24 September 2026 | 49.19 (-0.47%) | 49.20 | 48.97 - 49.30 | 0.792 times | Wed 23 September 2026 | 49.42 (-0.72%) | 49.70 | 49.42 - 49.80 | 0.7929 times | Tue 22 September 2026 | 49.78 (0.32%) | 49.83 | 49.65 - 49.92 | 0.4442 times | Mon 21 September 2026 | 49.62 (0.65%) | 49.80 | 49.46 - 49.80 | 0.7981 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49.65 and 50.46
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.90 (0.32%) | 49.79 | 49.40 - 50.21 | 0.2392 times | Fri 02 October 2026 | 49.74 (0.65%) | 49.18 | 48.58 - 49.99 | 1.3505 times | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.4088 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.5259 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.9152 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.9828 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.9271 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.9802 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.8298 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.8404 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.6812 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.24 and 50.87
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.90 (2.3%) | 48.69 | 48.58 - 50.21 | 0.1678 times | Wed 30 September 2026 | 48.78 (-4.33%) | 50.68 | 48.73 - 51.35 | 0.9407 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6644 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.859 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.949 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3834 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4216 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0671 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4832 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0639 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8184 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.85 and 56.29
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 48.98 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.90 (11.71%) | 44.73 | 43.80 - 53.24 | 1.1789 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4274 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.3809 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.0909 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2391 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5693 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1136 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.8 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.33 | 49.12 |
| 12 day EMA | 49.5 | 49.43 | 49.37 |
| 20 day EMA | 49.72 | 49.7 | 49.7 |
| 35 day EMA | 50.19 | 50.21 | 50.24 |
| 50 day EMA | 50.79 | 50.83 | 50.87 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.16 | 49.1 |
| 12 day SMA | 49.37 | 49.33 | 49.29 |
| 20 day SMA | 49.57 | 49.64 | 49.71 |
| 35 day SMA | 50.42 | 50.51 | 50.61 |
| 50 day SMA | 50.93 | 50.96 | 50.98 |
| 100 day SMA | 50.8 | 50.79 | 50.79 |
| 150 day SMA | 49.64 | 49.62 | 49.62 |
| 200 day SMA | 48.96 | 48.94 | 48.92 |


