ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 49.65 and 50.46

Intraday Target 149.03
Intraday Target 249.46
Intraday Target 349.836666666667
Intraday Target 450.27
Intraday Target 550.65

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 05 October 2026 49.90 (0.32%) 49.79 49.40 - 50.21 0.8615 times
Fri 02 October 2026 49.74 (0.99%) 49.73 49.73 - 49.99 1.347 times
Thu 01 October 2026 49.25 (0.96%) 48.69 48.58 - 49.27 1.1999 times
Wed 30 September 2026 48.78 (-0.45%) 48.94 48.78 - 49.06 0.5875 times
Tue 29 September 2026 49.00 (-0.06%) 49.22 48.73 - 49.22 1.132 times
Mon 28 September 2026 49.03 (-0.79%) 49.18 48.74 - 49.25 0.5971 times
Fri 25 September 2026 49.42 (0.47%) 49.36 49.11 - 49.51 2.246 times
Thu 24 September 2026 49.19 (-0.47%) 49.20 48.97 - 49.30 0.792 times
Wed 23 September 2026 49.42 (-0.72%) 49.70 49.42 - 49.80 0.7929 times
Tue 22 September 2026 49.78 (0.32%) 49.83 49.65 - 49.92 0.4442 times
Mon 21 September 2026 49.62 (0.65%) 49.80 49.46 - 49.80 0.7981 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XJH are 49.65 and 50.46

Weekly Target 149.03
Weekly Target 249.46
Weekly Target 349.836666666667
Weekly Target 450.27
Weekly Target 550.65

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 05 October 2026 49.90 (0.32%) 49.79 49.40 - 50.21 0.2392 times
Fri 02 October 2026 49.74 (0.65%) 49.18 48.58 - 49.99 1.3505 times
Fri 25 September 2026 49.42 (0.24%) 49.80 48.97 - 49.92 1.4088 times
Fri 18 September 2026 49.30 (-1.85%) 49.90 48.76 - 49.96 1.5259 times
Fri 11 September 2026 50.23 (-2.03%) 51.22 49.72 - 51.22 0.9152 times
Fri 04 September 2026 51.27 (0.08%) 51.03 50.26 - 51.35 0.9828 times
Fri 28 August 2026 51.23 (-1.2%) 51.90 51.19 - 51.98 0.9271 times
Fri 21 August 2026 51.85 (-2.48%) 53.22 51.62 - 53.22 0.9802 times
Fri 14 August 2026 53.17 (0.78%) 52.74 52.46 - 53.24 0.8298 times
Fri 07 August 2026 52.76 (3.35%) 51.28 51.26 - 53.02 0.8404 times
Fri 31 July 2026 51.05 (-0.33%) 51.77 50.60 - 51.85 0.6812 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XJH are 49.24 and 50.87

Monthly Target 147.93
Monthly Target 248.92
Monthly Target 349.563333333333
Monthly Target 450.55
Monthly Target 551.19

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 05 October 2026 49.90 (2.3%) 48.69 48.58 - 50.21 0.1678 times
Wed 30 September 2026 48.78 (-4.33%) 50.68 48.73 - 51.35 0.9407 times
Mon 31 August 2026 50.99 (-0.12%) 51.28 50.88 - 53.24 0.6644 times
Fri 31 July 2026 51.05 (-2.15%) 51.84 50.35 - 52.21 0.859 times
Tue 30 June 2026 52.17 (3.43%) 50.10 49.55 - 52.27 0.949 times
Fri 29 May 2026 50.44 (3.02%) 48.98 47.83 - 50.60 1.3834 times
Thu 30 April 2026 48.96 (7.91%) 45.79 45.00 - 49.90 1.4216 times
Tue 31 March 2026 45.37 (-6.07%) 47.77 43.80 - 48.81 1.0671 times
Fri 27 February 2026 48.30 (3.98%) 46.28 46.28 - 49.01 1.4832 times
Fri 30 January 2026 46.45 (3.98%) 44.73 44.70 - 47.87 1.0639 times
Wed 31 December 2025 44.67 (0.02%) 44.24 44.24 - 46.05 0.8184 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XJH are 46.85 and 56.29

Yearly Target 139.54
Yearly Target 244.72
Yearly Target 348.98
Yearly Target 454.16
Yearly Target 558.42

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 05 October 2026 49.90 (11.71%) 44.73 43.80 - 53.24 1.1789 times
Wed 31 December 2025 44.67 (6.76%) 42.18 33.67 - 46.05 1.4274 times
Tue 31 December 2024 41.84 (10.89%) 37.52 36.30 - 46.00 1.3809 times
Fri 29 December 2023 37.73 (15.03%) 33.02 31.25 - 38.22 1.0909 times
Fri 30 December 2022 32.80 (-15.59%) 39.05 29.50 - 39.26 1.2391 times
Fri 31 December 2021 38.86 (22.09%) 32.35 31.10 - 40.44 0.5693 times
Thu 31 December 2020 31.83 (0%) 25.59 25.48 - 32.46 0.1136 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (XJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XJH

DMA (daily moving average) of Ishares Esg XJH

DMA period DMA value
5 day DMA 49.33
12 day DMA 49.37
20 day DMA 49.57
35 day DMA 50.42
50 day DMA 50.93
100 day DMA 50.8
150 day DMA 49.64
200 day DMA 48.96

EMA (exponential moving average) of Ishares Esg XJH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.3349.12
12 day EMA49.549.4349.37
20 day EMA49.7249.749.7
35 day EMA50.1950.2150.24
50 day EMA50.7950.8350.87

SMA (simple moving average) of Ishares Esg XJH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3349.1649.1
12 day SMA49.3749.3349.29
20 day SMA49.5749.6449.71
35 day SMA50.4250.5150.61
50 day SMA50.9350.9650.98
100 day SMA50.850.7950.79
150 day SMA49.6449.6249.62
200 day SMA48.9648.9448.92

Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top