Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.49 and 45.74
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.526666666667 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 45.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.61 (0.13%) | 45.37 | 45.36 - 45.61 | 0.5209 times | Wed 24 December 2025 | 45.55 (0.09%) | 45.50 | 45.42 - 45.61 | 0.7254 times | Tue 23 December 2025 | 45.51 (-0.28%) | 45.56 | 45.35 - 45.56 | 0.5652 times | Mon 22 December 2025 | 45.64 (0.8%) | 45.43 | 45.41 - 45.73 | 1.1435 times | Fri 19 December 2025 | 45.28 (0.8%) | 44.93 | 44.93 - 45.28 | 0.9638 times | Thu 18 December 2025 | 44.92 (0.56%) | 45.07 | 44.81 - 45.17 | 0.6427 times | Wed 17 December 2025 | 44.67 (-0.51%) | 45.00 | 44.60 - 45.24 | 1.0389 times | Tue 16 December 2025 | 44.90 (-0.99%) | 45.03 | 44.64 - 45.19 | 1.4038 times | Mon 15 December 2025 | 45.35 (-0.13%) | 45.70 | 45.23 - 45.70 | 0.5172 times | Fri 12 December 2025 | 45.41 (-1.28%) | 46.02 | 45.30 - 46.02 | 2.4785 times | Thu 11 December 2025 | 46.00 (0.94%) | 45.48 | 45.48 - 46.05 | 1.0881 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 45.48 and 45.86
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.4948 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.7647 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.1678 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.7576 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.5553 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.4311 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.777 times | Fri 07 November 2025 | 43.52 (-0.11%) | 42.91 | 42.84 - 43.87 | 0.815 times | Fri 31 October 2025 | 43.57 (-2%) | 44.84 | 43.22 - 44.84 | 1.7912 times | Fri 24 October 2025 | 44.46 (2.7%) | 43.69 | 43.38 - 44.75 | 1.4454 times | Fri 17 October 2025 | 43.29 (-0.82%) | 42.79 | 42.72 - 44.16 | 0.7941 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 44.93 and 46.74
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.61 (2.13%) | 44.24 | 44.24 - 46.05 | 0.7271 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.817 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0258 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2907 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6479 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7414 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7873 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1445 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3289 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.4893 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.2437 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 39.64 and 52.02
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 41.776666666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.61 (9.01%) | 42.18 | 33.67 - 46.05 | 1.4529 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4071 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1243 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3213 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.58 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1144 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49
Tomorrow's movement Prediction of Ishares Esg XJH is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.14 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.42 | 45.35 |
| 12 day EMA | 45.25 | 45.19 | 45.13 |
| 20 day EMA | 44.99 | 44.93 | 44.87 |
| 35 day EMA | 44.67 | 44.61 | 44.55 |
| 50 day EMA | 44.26 | 44.2 | 44.14 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.38 | 45.2 |
| 12 day SMA | 45.37 | 45.29 | 45.21 |
| 20 day SMA | 45.08 | 45.04 | 44.97 |
| 35 day SMA | 44.31 | 44.25 | 44.18 |
| 50 day SMA | 44.14 | 44.1 | 44.06 |
| 100 day SMA | 43.79 | 43.76 | 43.74 |
| 150 day SMA | 43.03 | 43 | 42.97 |
| 200 day SMA | 41.83 | 41.81 | 41.78 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
