ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 49.27 and 49.52

Intraday Target 149.22
Intraday Target 249.32
Intraday Target 349.47
Intraday Target 449.57
Intraday Target 549.72

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 15 September 2026 49.42 (-0.78%) 49.62 49.37 - 49.62 0.8227 times
Mon 14 September 2026 49.81 (-0.84%) 49.90 49.01 - 49.96 1.965 times
Fri 11 September 2026 50.23 (0.9%) 50.27 50.13 - 50.34 0.6587 times
Thu 10 September 2026 49.78 (-0.96%) 50.08 49.72 - 50.12 1.4337 times
Wed 09 September 2026 50.26 (-1.02%) 50.85 50.23 - 50.85 0.775 times
Tue 08 September 2026 50.78 (-0.96%) 51.22 50.78 - 51.22 0.9521 times
Fri 04 September 2026 51.27 (0.18%) 51.07 51.07 - 51.35 0.478 times
Thu 03 September 2026 51.18 (1.01%) 51.04 50.73 - 51.25 1.5887 times
Wed 02 September 2026 50.67 (0.7%) 50.48 50.48 - 50.74 0.7338 times
Tue 01 September 2026 50.32 (-1.31%) 50.68 50.26 - 50.69 0.5923 times
Mon 31 August 2026 50.99 (-0.47%) 51.03 50.88 - 51.03 0.7085 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XJH are 48.74 and 49.69

Weekly Target 148.51
Weekly Target 248.97
Weekly Target 349.463333333333
Weekly Target 449.92
Weekly Target 550.41

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 15 September 2026 49.42 (-1.61%) 49.90 49.01 - 49.96 0.7394 times
Fri 11 September 2026 50.23 (-2.03%) 51.22 49.72 - 51.22 1.013 times
Fri 04 September 2026 51.27 (0.08%) 51.03 50.26 - 51.35 1.0878 times
Fri 28 August 2026 51.23 (-1.2%) 51.90 51.19 - 51.98 1.0262 times
Fri 21 August 2026 51.85 (-2.48%) 53.22 51.62 - 53.22 1.085 times
Fri 14 August 2026 53.17 (0.78%) 52.74 52.46 - 53.24 0.9184 times
Fri 07 August 2026 52.76 (3.35%) 51.28 51.26 - 53.02 0.9302 times
Fri 31 July 2026 51.05 (-0.33%) 51.77 50.60 - 51.85 0.754 times
Fri 24 July 2026 51.22 (0.1%) 51.30 50.77 - 51.59 0.7356 times
Fri 17 July 2026 51.17 (-0.21%) 51.21 50.79 - 51.68 1.7103 times
Fri 10 July 2026 51.28 (-0.47%) 51.67 50.35 - 51.86 1.8473 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XJH are 48.05 and 50.39

Monthly Target 147.59
Monthly Target 248.5
Monthly Target 349.926666666667
Monthly Target 450.84
Monthly Target 552.27

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 15 September 2026 49.42 (-3.08%) 50.68 49.01 - 51.35 0.4192 times
Mon 31 August 2026 50.99 (-0.12%) 51.28 50.88 - 53.24 0.6555 times
Fri 31 July 2026 51.05 (-2.15%) 51.84 50.35 - 52.21 0.8476 times
Tue 30 June 2026 52.17 (3.43%) 50.10 49.55 - 52.27 0.9364 times
Fri 29 May 2026 50.44 (3.02%) 48.98 47.83 - 50.60 1.365 times
Thu 30 April 2026 48.96 (7.91%) 45.79 45.00 - 49.90 1.4027 times
Tue 31 March 2026 45.37 (-6.07%) 47.77 43.80 - 48.81 1.0529 times
Fri 27 February 2026 48.30 (3.98%) 46.28 46.28 - 49.01 1.4635 times
Fri 30 January 2026 46.45 (3.98%) 44.73 44.70 - 47.87 1.0497 times
Wed 31 December 2025 44.67 (0.02%) 44.24 44.24 - 46.05 0.8075 times
Fri 28 November 2025 44.66 (2.5%) 42.91 41.85 - 44.84 0.7382 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XJH are 46.61 and 56.05

Yearly Target 139.38
Yearly Target 244.4
Yearly Target 348.82
Yearly Target 453.84
Yearly Target 558.26

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 15 September 2026 49.42 (10.63%) 44.73 43.80 - 53.24 1.1111 times
Wed 31 December 2025 44.67 (6.76%) 42.18 33.67 - 46.05 1.444 times
Tue 31 December 2024 41.84 (10.89%) 37.52 36.30 - 46.00 1.397 times
Fri 29 December 2023 37.73 (15.03%) 33.02 31.25 - 38.22 1.1036 times
Fri 30 December 2022 32.80 (-15.59%) 39.05 29.50 - 39.26 1.2535 times
Fri 31 December 2021 38.86 (22.09%) 32.35 31.10 - 40.44 0.5759 times
Thu 31 December 2020 31.83 (0%) 25.59 25.48 - 32.46 0.1149 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XJH

DMA (daily moving average) of Ishares Esg XJH

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.5
20 day DMA 51.03
35 day DMA 51.54
50 day DMA 51.43
100 day DMA 50.76
150 day DMA 49.55
200 day DMA 48.65

EMA (exponential moving average) of Ishares Esg XJH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9350.1850.36
12 day EMA50.4650.6550.8
20 day EMA50.8450.9951.11
35 day EMA51.0851.1851.26
50 day EMA51.3151.3951.45

SMA (simple moving average) of Ishares Esg XJH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.950.1750.46
12 day SMA50.550.750.87
20 day SMA51.0351.2151.38
35 day SMA51.5451.651.64
50 day SMA51.4351.4851.51
100 day SMA50.7650.7650.76
150 day SMA49.5549.5449.53
200 day SMA48.6548.6248.59

Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top