ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell

Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell Analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 49.42 49.36 49.51 49.11
24 Thu Sep 49.19 49.20 49.30 48.97
23 Wed Sep 49.42 49.70 49.80 49.42
22 Tue Sep 49.78 49.83 49.92 49.65
21 Mon Sep 49.62 49.80 49.80 49.46

Stock of Ishares ESG Screened S&P Mid-Cap ETF closed at 49.42 and it opened at 49.36
It moved inside a range of 49.11 and 49.51

52 week High is 53.24 and 52 week Low is 41.85
Financial Year High is 53.24 and Low is 45.00
This year High is 53.24 and Low is 43.80

Ishares ESG Screened S&P Mid-Cap ETF XJH Daily Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 day returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been negative, with total returns of -0.36, which is -0.72% with investment starting at 49.78.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 99280 bucks today.

Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.

Ishares ESG Screened S&P Mid-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Screened S&P Mid-Cap ETF XJH at this time.

It appears as if Ishares ESG Screened S&P Mid-Cap ETF XJH gave a large move recently.

Stock of Ishares ESG Screened S&P Mid-Cap ETF (XJH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ishares ESG Screened S&P Mid-Cap ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 50.07. However, stock will show a bearish move below 49.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.2

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.2

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Ishares ESG Screened S&P Mid-Cap ETF XJH Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 week returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been negative, with total returns of -1.75, which is -3.42% with investment starting at 51.17.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 96580 bucks today.

Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.2

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 0.1

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 3 HC: 2 LC: 1 OC: 0

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.6

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.5 HC: 1.5 LC: 0.1 OC: 0.2

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Ishares ESG Screened S&P Mid-Cap ETF XJH Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 month returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been positive, with total returns of 5.85, which is 13.43% with investment starting at 43.57.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 113430 bucks today.

Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0.6

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 4 HC: 3.9 LC: 0.1 OC: 3.8

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 1.1

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 4

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 3.2

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell

 

Back to top