Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell
Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell Analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 48.31 | 48.31 | 48.47 | 48.20 |
| 23 Mon Feb | 47.93 | 48.64 | 48.64 | 47.68 |
| 20 Fri Feb | 48.78 | 48.46 | 48.86 | 48.33 |
| 19 Thu Feb | 48.46 | 48.29 | 48.54 | 48.25 |
| 18 Wed Feb | 48.61 | 48.39 | 48.95 | 48.39 |
Stock of Ishares ESG Screened S&P Mid-Cap ETF closed at 48.31 and it opened at 48.31
It moved inside a range of 48.20 and 48.47
52 week High is 49.01 and 52 week Low is 35.51
Financial Year High is 49.01 and Low is 33.67
This year High is 49.01 and Low is 44.70
Ishares ESG Screened S&P Mid-Cap ETF XJH Daily Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 day returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been negative, with total returns of -0.4, which is -0.82% with investment starting at 48.71.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 99180 bucks today.
Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Ishares ESG Screened S&P Mid-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Screened S&P Mid-Cap ETF XJH at this time.
It appears as if Ishares ESG Screened S&P Mid-Cap ETF XJH gave a large move recently.
Stock of Ishares ESG Screened S&P Mid-Cap ETF (XJH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares ESG Screened S&P Mid-Cap ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 47.91. However, stock will show a bullish move above 48.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.3
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Mid-Cap ETF XJH Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 week returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been positive, with total returns of 3.03, which is 6.69% with investment starting at 45.28.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 106690 bucks today.
Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.3 HC: 0.4 LC: 2 OC: 1.6
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.3
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.9
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Mid-Cap ETF XJH Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 month returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been positive, with total returns of 9.27, which is 23.74% with investment starting at 39.04.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 123740 bucks today.
Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.69% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 5.9
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 7.2 HC: 3.1 LC: 4 OC: 5.5
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 4.1 HC: 1 LC: 3.1 OC: 4.1
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 7.1 HC: 0.4 LC: 6.7 OC: 4.5
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5 HC: 2.9 LC: 2 OC: 1.7
Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


