ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell

Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell Analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Thu May 49.19 48.71 49.19 48.45
20 Wed May 49.01 48.24 49.01 48.24
19 Tue May 48.09 48.34 48.34 47.83
18 Mon May 48.56 48.55 48.78 48.40
15 Fri May 48.62 48.73 48.73 48.52

Stock of Ishares ESG Screened S&P Mid-Cap ETF closed at 49.19 and it opened at 48.71
It moved inside a range of 48.45 and 49.19

52 week High is 50.60 and 52 week Low is 40.15
Financial Year High is 50.60 and Low is 45.00
This year High is 50.60 and Low is 43.80

Ishares ESG Screened S&P Mid-Cap ETF XJH Daily Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 day returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been negative, with total returns of -1.01, which is -2.01% with investment starting at 50.20.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 97990 bucks today.

Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

Ishares ESG Screened S&P Mid-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Screened S&P Mid-Cap ETF XJH at this time.

It appears as if Ishares ESG Screened S&P Mid-Cap ETF XJH gave a large move recently.

Stock of Ishares ESG Screened S&P Mid-Cap ETF (XJH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ishares ESG Screened S&P Mid-Cap ETF is bullish for shortterm, and stock might move up till 49.7 or till 50.4. Use a stoploss of 49.11 and if this stock hits its stoploss, then it can fall down till 48.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Ishares ESG Screened S&P Mid-Cap ETF XJH Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 week returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been positive, with total returns of 4.14, which is 9.19% with investment starting at 45.05.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 109190 bucks today.

Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.3

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.1

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.5

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 4.1 HC: 0.1 LC: 4 OC: 3

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.4

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Mid-Cap ETF is forming a DOJI candle

Ishares ESG Screened S&P Mid-Cap ETF XJH Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH, 12 month returns for Ishares ESG Screened S&P Mid-Cap ETF XJH have been positive, with total returns of 7.59, which is 18.25% with investment starting at 41.60.
An investment of 100,000 bucks in Ishares ESG Screened S&P Mid-Cap ETF would have become 118250 bucks today.

Ishares ESG Screened S&P Mid-Cap ETF XJH moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.05% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Screened S&P Mid-Cap ETF XJH

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 3.2

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 13.9 HC: 1.8 LC: 11.9 OC: 11.4

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 11.2 HC: 10 LC: 1.1 OC: 2.2

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 5.9

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Mid-Cap ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Mid-Cap ETF are:
HL: 7.2 HC: 3.1 LC: 4 OC: 5.5

Ishares ESG Screened S&P Mid-Cap ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares ESG Screened S&P Mid-Cap ETF XJH technical analysis buy or sell

 

Back to top