ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XJH Historical charts - Ishares ESG Screened S&P Mid-Cap ETF

Historical charts for Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.43
  • 12Day Average: 49.41
  • 20Day Average: 49.23
  • 50Day Average: 47.4
  • 100Day Average: 47.3
  • 150Day Average: 46.2

XJH Indicators & signals

Indicator MACD (12,26,9)

49.3, 48.78, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 26.15, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XJH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 49.30 49.11 to 49.54 0.28% 0.49 times
13 Wed May 2026 49.16 49.04 to 49.44 -0.2% 0.35 times
12 Tue May 2026 49.26 48.77 to 49.62 -0.63% 0.37 times
11 Mon May 2026 49.57 49.57 to 49.82 -0.62% 5.18 times
08 Fri May 2026 49.88 49.67 to 50.01 0.75% 0.19 times
07 Thu May 2026 49.51 49.46 to 50.60 -1.37% 1.67 times
06 Wed May 2026 50.20 49.86 to 50.33 -0.16% 0.53 times
06 Wed May 2026 50.28 49.86 to 50.33 2.01% 0.57 times
05 Tue May 2026 49.29 48.84 to 49.30 1.57% 0.25 times
04 Mon May 2026 48.53 48.37 to 49.09 -0.92% 0.62 times
01 Fri May 2026 48.98 48.91 to 49.23 0.04% 0.29 times
30 Thu Apr 2026 48.96 48.36 to 48.96 1.6% 0.88 times

Technical analysis forecast of XJH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XJH XJH at this time. Stock is rising and might rise more.

It appears as if XJH XJH gave a large move recently.

Stock of XJH (XJH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XJH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 49.03. However, stock will show a bullish move above 49.5.

Tomorrow's movement Prediction of XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XJH Historical charts - Share Ishares ESG Screened S&P Mid-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XJH Historical charts - Share Ishares ESG Screened S&P Mid-Cap ETF

 

Back to top