ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XJH Historical charts - Ishares ESG Screened S&P Mid-Cap ETF

Historical charts for Stock XJH - Share Ishares ESG Screened S&P Mid-Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.36
  • 12Day Average: 51.45
  • 20Day Average: 51.19
  • 50Day Average: 50.2
  • 100Day Average: 48.67
  • 150Day Average: 47.87

XJH Indicators & signals

Indicator MACD (12,26,9)

51.29, 50.94, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.33, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XJH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 50.49 50.35 to 50.77 -1.37% 0.32 times
07 Tue Jul 2026 51.19 50.98 to 51.76 -1.12% 1.19 times
06 Mon Jul 2026 51.77 51.63 to 51.86 0.49% 0.69 times
02 Thu Jul 2026 51.52 51.00 to 52.09 -0.62% 0.48 times
01 Wed Jul 2026 51.84 51.64 to 52.21 -0.63% 0.7 times
30 Tue Jun 2026 52.17 51.79 to 52.27 0.81% 0.6 times
29 Mon Jun 2026 51.75 51.16 to 52.13 0.19% 1.23 times
26 Fri Jun 2026 51.65 51.31 to 51.67 -0.14% 1.86 times
25 Thu Jun 2026 51.72 51.46 to 52.08 1.37% 1.45 times
24 Wed Jun 2026 51.02 50.83 to 51.50 0.16% 1.34 times
23 Tue Jun 2026 50.94 50.51 to 51.14 -0.8% 0.46 times
22 Mon Jun 2026 51.35 51.16 to 51.45 0.49% 1.68 times

Technical analysis forecast for XJH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XJH XJH at this time. Stock is falling and might fall more.

It appears as if XJH XJH gave a large move recently.

Stock of XJH (XJH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XJH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XJH stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.8 as target. However if you take a buy trade in XJH, then use 50.5 as stoploss and 51.11 as target.

Tomorrow's movement Prediction of XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XJH Historical charts - Share Ishares ESG Screened S&P Mid-Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XJH Historical charts - Share Ishares ESG Screened S&P Mid-Cap ETF

 

Back to top