AMEX Volitionrx Ltd VNRX MA indicator, Volitionrx Ltd VNRX indicators MA technical analysis, Volitionrx Ltd VNRX indicators MA free charts, Volitionrx Ltd VNRX indicators MA historical values AMEX

Stock VNRX - Share Volitionrx Ltd trades in AMEX

Daily Support: 0.29
Daily Resistance: 0.31
5 Day DMA Moving Average is 0.3
20 Day DMA Moving Average is 0.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	0.30	0.30	0.31	0.29	4.39 times
Fri 05 Dec 2025	-3.23%	0.31	0.30	0.34	0.28	9.96 times
Thu 04 Dec 2025	10.71%	0.28	0.31	0.32	0.27	12.97 times
Wed 03 Dec 2025	-6.67%	0.29	0.28	0.29	0.27	6.14 times
Tue 02 Dec 2025	3.45%	0.29	0.30	0.30	0.29	3.13 times
Mon 01 Dec 2025	-9.38%	0.32	0.29	0.32	0.29	9.05 times
Fri 28 Nov 2025	3.23%	0.31	0.32	0.33	0.31	5.2 times
Wed 26 Nov 2025	3.33%	0.30	0.31	0.32	0.28	11.32 times
Tue 25 Nov 2025	-9.09%	0.33	0.30	0.47	0.30	182.7 times
Mon 24 Nov 2025	3.13%	0.30	0.33	0.35	0.30	2.25 times

Volume is calculated using 10 day average volume

AMEX Volitionrx Ltd VNRX MA indicator, Volitionrx Ltd VNRX indicators MA technical analysis, Volitionrx Ltd VNRX indicators MA free charts, Volitionrx Ltd VNRX indicators MA historical values AMEX

Below are charts of AMEX Volitionrx Ltd VNRX MA indicator, Volitionrx Ltd VNRX indicators MA technical analysis, Volitionrx Ltd VNRX indicators MA free charts, Volitionrx Ltd VNRX indicators MA historical values AMEX

Volitionrx Ltd VNRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Volitionrx Ltd is 0.33

50 day MA of Volitionrx Ltd is 0.43

100 day MA of Volitionrx Ltd is 0.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Volitionrx Ltd VNRX is downtrend

Historical Moving averages values of Volitionrx Ltd VNRX are:

Price	20 day	50 day	100 day
0.30	0.33	0.43	0.55
0.30	0.33	0.44	0.55
0.31	0.34	0.44	0.55
0.28	0.34	0.45	0.56
0.30	0.35	0.46	0.56

Moving averages charts of $comp $sb are below. First chart to the right hand side