AMEX Volitionrx Ltd VNRX All indicator, Volitionrx Ltd VNRX indicators All technical analysis, Volitionrx Ltd VNRX indicators All free charts, Volitionrx Ltd VNRX indicators All historical values AMEX

Stock VNRX - Share Volitionrx Ltd trades in AMEX

Daily Support: 0.26
Daily Resistance: 0.32
5 Day DMA Moving Average is 0.3
20 Day DMA Moving Average is 0.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.23%	0.31	0.30	0.34	0.28	9.81 times
Thu 04 Dec 2025	10.71%	0.28	0.31	0.32	0.27	12.77 times
Wed 03 Dec 2025	-6.67%	0.29	0.28	0.29	0.27	6.05 times
Tue 02 Dec 2025	3.45%	0.29	0.30	0.30	0.29	3.08 times
Mon 01 Dec 2025	-9.38%	0.32	0.29	0.32	0.29	8.91 times
Fri 28 Nov 2025	3.23%	0.31	0.32	0.33	0.31	5.12 times
Wed 26 Nov 2025	3.33%	0.30	0.31	0.32	0.28	11.14 times
Tue 25 Nov 2025	-9.09%	0.33	0.30	0.47	0.30	179.87 times
Mon 24 Nov 2025	3.13%	0.30	0.33	0.35	0.30	2.22 times
Fri 21 Nov 2025	-3.03%	0.33	0.32	0.33	0.31	3.05 times

Volume is calculated using 10 day average volume

AMEX Volitionrx Ltd VNRX All indicator, Volitionrx Ltd VNRX indicators All technical analysis, Volitionrx Ltd VNRX indicators All free charts, Volitionrx Ltd VNRX indicators All historical values AMEX

Below are charts of AMEX Volitionrx Ltd VNRX All indicator, Volitionrx Ltd VNRX indicators All technical analysis, Volitionrx Ltd VNRX indicators All free charts, Volitionrx Ltd VNRX indicators All historical values AMEX

Volitionrx Ltd VNRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Volitionrx Ltd VNRX ADX is: 15, 50, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Volitionrx Ltd VNRX are:

ADX	+DY	-DY
14.3	50	37.5
14.3	50	37.5
14.3	50	37.5
14.3	50	37.5
14.3	44.4	33.3
14.3	44.4	33.3
14.3	44.4	33.3
14.3	44.4	33.3
0	37.5	37.5
0	37.5	37.5

ADX charts for Volitionrx Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Volitionrx Ltd VNRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Volitionrx Ltd is 0.33

50 day MA of Volitionrx Ltd is 0.44

100 day MA of Volitionrx Ltd is 0.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Volitionrx Ltd VNRX is downtrend

Historical Moving averages values of Volitionrx Ltd VNRX are:

Price	20 day	50 day	100 day
0.30	0.33	0.44	0.55
0.31	0.34	0.44	0.55
0.28	0.34	0.45	0.56
0.30	0.35	0.46	0.56
0.29	0.36	0.46	0.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Volitionrx Ltd VNRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Volitionrx Ltd VNRX is: 114800 M

Current day volume is 15.534 times compared to averaged volume Volitionrx Ltd has

Historical price to volume measure of Volitionrx Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.30	-3.23%	-3.23%	15.534 times
0.31	10.71%	10.71%	20.229 times
0.28	-6.67%	-3.45%	9.581 times
0.30	3.45%	3.45%	4.875 times
0.29	-9.38%	-9.38%	14.106 times
0.32	3.23%	3.23%	8.107 times
0.31	3.33%	3.33%	17.649 times
0.30	-9.09%	-9.09%	284.913 times
0.33	3.13%	10%	3.512 times
0.32	-3.03%	-3.03%	4.826 times

Price to volume Charts of Volitionrx Ltd VNRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Volitionrx Ltd VNRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Volitionrx Ltd VNRX is: 0.33 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Volitionrx Ltd VNRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.30	0.33	0.03	0.39	0.27
0.31	0.34	0.04	0.41	0.27
0.28	0.34	0.04	0.42	0.26
0.30	0.35	0.04	0.44	0.26
0.29	0.36	0.05	0.45	0.27

Bollinger Bands charts for Volitionrx Ltd VNRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Volitionrx Ltd VNRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Volitionrx Ltd VNRX

14 day Volitionrx Ltd VNRX RSI is: 47.42

According to RSI indicator, Buying is dominating the stock of Volitionrx Ltd VNRX

Historical values of RSI indicator for Volitionrx Ltd are as follows in descending order:

47.42 46.42 45.33 45.14 46 46.65 47.55 48.48 49.21 50.18 49.18 49.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Volitionrx Ltd VNRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Volitionrx Ltd VNRX

12,26,9 day Volitionrx Ltd VNRX MACD is: 0.32, 0.35, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Volitionrx Ltd VNRX are:

0.32, 0.35, -0.03
0.32, 0.35, -0.03
0.32, 0.35, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.34, 0.37, -0.03
0.34, 0.37, -0.03
0.34, 0.37, -0.03
0.35, 0.38, -0.03
0.35, 0.38, -0.03

MACD charts of Volitionrx Ltd VNRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Volitionrx Ltd VNRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Volitionrx Ltd VNRX CCI is: -42

According to CCI indicator, Volitionrx Ltd VNRX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Volitionrx Ltd

Historical CCI values of Volitionrx Ltd VNRX are:

-42 -69 -147 -82 -69 10 -55 154 36 10

CCI charts of Volitionrx Ltd VNRX are below. Second charts towards left.

Volitionrx Ltd VNRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Volitionrx Ltd VNRX Stochastics is: 14

According to Stochastics indicator, Buying is coming in Volitionrx Ltd

Volitionrx Ltd VNRX is closing near its lowest lows

Historical Stochastics values of Volitionrx Ltd VNRX are:

14 14 14 14 14 14 14 14 14 14

Volitionrx Ltd VNRX Stochastics charts are below. Third charts to the left, at the bottom