ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong intraday Stock price targets for Volitionrx are 0.27 and 0.29

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.28
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 23 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.4438 times
Thu 22 January 2026 0.29 (0%) 0.29 0.28 - 0.30 0.4562 times
Wed 21 January 2026 0.29 (-6.45%) 0.32 0.29 - 0.33 1.5295 times
Tue 20 January 2026 0.31 (6.9%) 0.32 0.28 - 0.35 4.1372 times
Fri 16 January 2026 0.29 (0%) 0.30 0.27 - 0.30 0.3629 times
Thu 15 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.3987 times
Wed 14 January 2026 0.30 (-6.25%) 0.32 0.29 - 0.32 0.5648 times
Tue 13 January 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.4733 times
Mon 12 January 2026 0.34 (3.03%) 0.33 0.30 - 0.35 0.5432 times
Fri 09 January 2026 0.33 (-8.33%) 0.34 0.33 - 0.35 1.0905 times
Thu 08 January 2026 0.36 (24.14%) 0.29 0.26 - 0.39 7.6619 times

 Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.24 and 0.32

Weekly Target 10.22
Weekly Target 20.25
Weekly Target 30.3
Weekly Target 40.33
Weekly Target 50.38

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 23 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.35 1.0203 times
Fri 16 January 2026 0.29 (-12.12%) 0.33 0.27 - 0.35 0.364 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 1.5986 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.6232 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.4393 times
Fri 19 December 2025 0.26 (-3.7%) 0.26 0.23 - 0.31 1.5015 times
Fri 12 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.5922 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.6075 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 2.9673 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.286 times
Fri 14 November 2025 0.33 (-15.38%) 0.40 0.33 - 0.41 0.3127 times

 weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.27 and 0.41

Monthly Target 10.17
Monthly Target 20.22
Monthly Target 30.30666666666667
Monthly Target 40.36
Monthly Target 50.45

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 23 January 2026 0.28 (12%) 0.26 0.25 - 0.39 2.0754 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 2.4703 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.5725 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.2211 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.2902 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.2125 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.1827 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.3453 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.2982 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.3317 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.1293 times

 monthly chart Volitionrx

Yearly price and charts Volitionrx

Strong yearly Stock price targets for Volitionrx VNRX are 0.27 and 0.41

Yearly Target 10.17
Yearly Target 20.22
Yearly Target 30.30666666666667
Yearly Target 40.36
Yearly Target 50.45

Yearly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 23 January 2026 0.28 (12%) 0.26 0.25 - 0.39 0.7655 times
Wed 31 December 2025 0.25 (-58.33%) 0.59 0.22 - 0.94 3.0591 times
Tue 31 December 2024 0.60 (-16.67%) 0.79 0.43 - 1.23 0.964 times
Fri 29 December 2023 0.72 (-70.37%) 2.40 0.55 - 2.70 0.842 times
Fri 30 December 2022 2.43 (-22.61%) 3.11 1.31 - 3.30 0.5412 times
Fri 31 December 2021 3.14 (-19.28%) 3.90 2.91 - 6.67 1.2149 times
Thu 31 December 2020 3.89 (-17.93%) 4.80 2.22 - 5.20 1.3994 times
Tue 31 December 2019 4.74 (161.88%) 1.92 1.89 - 6.84 0.5703 times
Mon 31 December 2018 1.81 (-39.87%) 2.98 1.59 - 4.00 0.5032 times
Wed 27 December 2017 3.01 (-34.14%) 4.08 2.08 - 4.20 0.1403 times
Fri 30 December 2016 4.57 (0%) 5.30 3.75 - 5.86 0.0755 times

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Volitionrx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.29
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.42
150 day DMA 0.52
200 day DMA 0.51

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.310.310.31
20 day SMA0.290.290.29
35 day SMA0.280.280.28
50 day SMA0.30.30.3
100 day SMA0.420.430.43
150 day SMA0.520.520.52
200 day SMA0.510.520.52

Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top