Munafa Stock Market Course + Intraday & FNO calls 
Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.24 and 0.26
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.25 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.27 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4859 times | Tue 30 December 2025 | 0.25 (4.17%) | 0.26 | 0.22 - 0.29 | 0.5268 times | Mon 29 December 2025 | 0.24 (-4%) | 0.31 | 0.22 - 0.31 | 1.3176 times | Fri 26 December 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.25 | 0.243 times | Wed 24 December 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4983 times | Tue 23 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.5274 times | Mon 22 December 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.6782 times | Fri 19 December 2025 | 0.26 (-3.7%) | 0.26 | 0.24 - 0.27 | 0.6244 times | Thu 18 December 2025 | 0.27 (3.85%) | 0.27 | 0.25 - 0.29 | 1.2379 times | Wed 17 December 2025 | 0.26 (8.33%) | 0.26 | 0.26 - 0.31 | 3.8604 times | Tue 16 December 2025 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 0.3918 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.19 and 0.28
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.25 (0%) | 0.31 | 0.22 - 0.31 | 0.6669 times | Fri 26 December 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.28 | 0.5572 times | Fri 19 December 2025 | 0.26 (-3.7%) | 0.26 | 0.23 - 0.31 | 1.9046 times | Fri 12 December 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 0.7512 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.27 - 0.34 | 0.7706 times | Fri 28 November 2025 | 0.32 (0%) | 0.30 | 0.28 - 0.47 | 3.7638 times | Fri 21 November 2025 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.36 | 0.3628 times | Fri 14 November 2025 | 0.33 (-15.38%) | 0.40 | 0.33 - 0.41 | 0.3966 times | Fri 07 November 2025 | 0.39 (-9.3%) | 0.43 | 0.39 - 0.48 | 0.3197 times | Fri 31 October 2025 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.47 | 0.5065 times | Fri 24 October 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.48 | 0.502 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.18 and 0.3
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.25 (-21.88%) | 0.32 | 0.22 - 0.34 | 3.0672 times | Fri 28 November 2025 | 0.32 (-25.58%) | 0.43 | 0.28 - 0.48 | 3.1941 times | Fri 31 October 2025 | 0.43 (-36.76%) | 0.68 | 0.41 - 0.68 | 1.5162 times | Tue 30 September 2025 | 0.68 (-1.45%) | 0.72 | 0.57 - 0.74 | 0.3603 times | Fri 29 August 2025 | 0.69 (7.81%) | 0.66 | 0.60 - 0.76 | 0.2638 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.2269 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 0.4288 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 0.3703 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 0.4118 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.1606 times | Fri 28 February 2025 | 0.62 (3.33%) | 0.58 | 0.55 - 0.65 | 0.1411 times |
Yearly price and charts Volitionrx
Strong yearly Stock price targets for Volitionrx VNRX are -0.13 and 0.6
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 0.47 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.25 (-58.33%) | 0.59 | 0.22 - 0.94 | 3.2858 times | Tue 31 December 2024 | 0.60 (-16.67%) | 0.79 | 0.43 - 1.23 | 1.0355 times | Fri 29 December 2023 | 0.72 (-70.37%) | 2.40 | 0.55 - 2.70 | 0.9044 times | Fri 30 December 2022 | 2.43 (-22.61%) | 3.11 | 1.31 - 3.30 | 0.5813 times | Fri 31 December 2021 | 3.14 (-19.28%) | 3.90 | 2.91 - 6.67 | 1.305 times | Thu 31 December 2020 | 3.89 (-17.93%) | 4.80 | 2.22 - 5.20 | 1.5032 times | Tue 31 December 2019 | 4.74 (161.88%) | 1.92 | 1.89 - 6.84 | 0.6126 times | Mon 31 December 2018 | 1.81 (-39.87%) | 2.98 | 1.59 - 4.00 | 0.5405 times | Wed 27 December 2017 | 3.01 (-34.14%) | 4.08 | 2.08 - 4.20 | 0.1507 times | Fri 30 December 2016 | 4.57 (0%) | 5.30 | 3.75 - 5.86 | 0.0811 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Volitionrx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.25 | 0.25 |
| 12 day EMA | 0.27 | 0.27 | 0.27 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.25 |
| 12 day SMA | 0.25 | 0.25 | 0.26 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.29 | 0.3 | 0.3 |
| 50 day SMA | 0.33 | 0.34 | 0.34 |
| 100 day SMA | 0.48 | 0.48 | 0.49 |
| 150 day SMA | 0.54 | 0.54 | 0.55 |
| 200 day SMA | 0.53 | 0.53 | 0.54 |
Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
