Munafa Stock Market Course + Intraday & FNO calls 
Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.27 and 0.3
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.29 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.32 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.28 (-6.67%) | 0.31 | 0.28 - 0.31 | 1.2442 times | Tue 09 December 2025 | 0.30 (0%) | 0.29 | 0.29 - 0.31 | 0.4955 times | Mon 08 December 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.5837 times | Fri 05 December 2025 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.34 | 1.3238 times | Thu 04 December 2025 | 0.31 (10.71%) | 0.28 | 0.27 - 0.32 | 1.7239 times | Wed 03 December 2025 | 0.28 (-6.67%) | 0.29 | 0.27 - 0.29 | 0.8165 times | Tue 02 December 2025 | 0.30 (3.45%) | 0.29 | 0.29 - 0.30 | 0.4154 times | Mon 01 December 2025 | 0.29 (-9.38%) | 0.32 | 0.29 - 0.32 | 1.2021 times | Fri 28 November 2025 | 0.32 (3.23%) | 0.31 | 0.31 - 0.33 | 0.6909 times | Wed 26 November 2025 | 0.31 (3.33%) | 0.30 | 0.28 - 0.32 | 1.504 times | Tue 25 November 2025 | 0.30 (-9.09%) | 0.33 | 0.30 - 0.47 | 24.2801 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.27 and 0.3
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.29 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.31 | 0.399 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.27 - 0.34 | 0.9413 times | Fri 28 November 2025 | 0.32 (0%) | 0.30 | 0.28 - 0.47 | 4.5976 times | Fri 21 November 2025 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.36 | 0.4431 times | Fri 14 November 2025 | 0.33 (-15.38%) | 0.40 | 0.33 - 0.41 | 0.4844 times | Fri 07 November 2025 | 0.39 (-9.3%) | 0.43 | 0.39 - 0.48 | 0.3906 times | Fri 31 October 2025 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.47 | 0.6187 times | Fri 24 October 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.48 | 0.6132 times | Fri 17 October 2025 | 0.44 (-4.35%) | 0.50 | 0.42 - 0.52 | 1.0965 times | Fri 10 October 2025 | 0.46 (-29.23%) | 0.67 | 0.46 - 0.67 | 0.4157 times | Fri 03 October 2025 | 0.65 (6.56%) | 0.60 | 0.60 - 0.74 | 0.2363 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.24 and 0.31
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.28 (-12.5%) | 0.32 | 0.27 - 0.34 | 0.9451 times | Fri 28 November 2025 | 0.32 (-25.58%) | 0.43 | 0.28 - 0.48 | 4.1717 times | Fri 31 October 2025 | 0.43 (-36.76%) | 0.68 | 0.41 - 0.68 | 1.9803 times | Tue 30 September 2025 | 0.68 (-1.45%) | 0.72 | 0.57 - 0.74 | 0.4706 times | Fri 29 August 2025 | 0.69 (7.81%) | 0.66 | 0.60 - 0.76 | 0.3446 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.2963 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 0.56 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 0.4837 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 0.5379 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.2097 times | Fri 28 February 2025 | 0.62 (3.33%) | 0.58 | 0.55 - 0.65 | 0.1843 times |
Yearly price and charts Volitionrx
Strong yearly Stock price targets for Volitionrx VNRX are -0.06 and 0.61
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.49666666666667 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 1.17 |
Yearly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.28 (-53.33%) | 0.59 | 0.27 - 0.94 | 2.7431 times | Tue 31 December 2024 | 0.60 (-16.67%) | 0.79 | 0.43 - 1.23 | 1.1192 times | Fri 29 December 2023 | 0.72 (-70.37%) | 2.40 | 0.55 - 2.70 | 0.9775 times | Fri 30 December 2022 | 2.43 (-22.61%) | 3.11 | 1.31 - 3.30 | 0.6283 times | Fri 31 December 2021 | 3.14 (-19.28%) | 3.90 | 2.91 - 6.67 | 1.4104 times | Thu 31 December 2020 | 3.89 (-17.93%) | 4.80 | 2.22 - 5.20 | 1.6247 times | Tue 31 December 2019 | 4.74 (161.88%) | 1.92 | 1.89 - 6.84 | 0.6621 times | Mon 31 December 2018 | 1.81 (-39.87%) | 2.98 | 1.59 - 4.00 | 0.5842 times | Wed 27 December 2017 | 3.01 (-34.14%) | 4.08 | 2.08 - 4.20 | 0.1629 times | Fri 30 December 2016 | 4.57 (0%) | 5.30 | 3.75 - 5.86 | 0.0877 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Volitionrx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.3 | 0.3 |
| 12 day EMA | 0.31 | 0.32 | 0.32 |
| 20 day EMA | 0.33 | 0.34 | 0.34 |
| 35 day EMA | 0.36 | 0.37 | 0.37 |
| 50 day EMA | 0.41 | 0.42 | 0.42 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.3 | 0.3 |
| 12 day SMA | 0.3 | 0.31 | 0.31 |
| 20 day SMA | 0.32 | 0.32 | 0.33 |
| 35 day SMA | 0.36 | 0.37 | 0.37 |
| 50 day SMA | 0.42 | 0.43 | 0.43 |
| 100 day SMA | 0.54 | 0.54 | 0.55 |
| 150 day SMA | 0.56 | 0.57 | 0.57 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |
Videos related to: Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
