Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VNRX
- VNRX Experts view
- Tomorrow's Movement VNRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Volitionrx
Strong intraday Stock price targets for Volitionrx are 0.27 and 0.29
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.28 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.3 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.29 | 0.4438 times | Thu 22 January 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.4562 times | Wed 21 January 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.33 | 1.5295 times | Tue 20 January 2026 | 0.31 (6.9%) | 0.32 | 0.28 - 0.35 | 4.1372 times | Fri 16 January 2026 | 0.29 (0%) | 0.30 | 0.27 - 0.30 | 0.3629 times | Thu 15 January 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.32 | 0.3987 times | Wed 14 January 2026 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.32 | 0.5648 times | Tue 13 January 2026 | 0.32 (-5.88%) | 0.33 | 0.31 - 0.34 | 0.4733 times | Mon 12 January 2026 | 0.34 (3.03%) | 0.33 | 0.30 - 0.35 | 0.5432 times | Fri 09 January 2026 | 0.33 (-8.33%) | 0.34 | 0.33 - 0.35 | 1.0905 times | Thu 08 January 2026 | 0.36 (24.14%) | 0.29 | 0.26 - 0.39 | 7.6619 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.24 and 0.32
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.3 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.35 | 1.0203 times | Fri 16 January 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.35 | 0.364 times | Fri 09 January 2026 | 0.33 (22.22%) | 0.27 | 0.26 - 0.39 | 1.5986 times | Fri 02 January 2026 | 0.27 (8%) | 0.31 | 0.22 - 0.31 | 0.6232 times | Fri 26 December 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.28 | 0.4393 times | Fri 19 December 2025 | 0.26 (-3.7%) | 0.26 | 0.23 - 0.31 | 1.5015 times | Fri 12 December 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 0.5922 times | Fri 05 December 2025 | 0.30 (-6.25%) | 0.32 | 0.27 - 0.34 | 0.6075 times | Fri 28 November 2025 | 0.32 (0%) | 0.30 | 0.28 - 0.47 | 2.9673 times | Fri 21 November 2025 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.36 | 0.286 times | Fri 14 November 2025 | 0.33 (-15.38%) | 0.40 | 0.33 - 0.41 | 0.3127 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.27 and 0.41
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.30666666666667 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.45 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 0.28 (12%) | 0.26 | 0.25 - 0.39 | 2.0754 times | Wed 31 December 2025 | 0.25 (-21.88%) | 0.32 | 0.22 - 0.34 | 2.4703 times | Fri 28 November 2025 | 0.32 (-25.58%) | 0.43 | 0.28 - 0.48 | 2.5725 times | Fri 31 October 2025 | 0.43 (-36.76%) | 0.68 | 0.41 - 0.68 | 1.2211 times | Tue 30 September 2025 | 0.68 (-1.45%) | 0.72 | 0.57 - 0.74 | 0.2902 times | Fri 29 August 2025 | 0.69 (7.81%) | 0.66 | 0.60 - 0.76 | 0.2125 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.1827 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 0.3453 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 0.2982 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 0.3317 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.1293 times |
Yearly price and charts Volitionrx
Strong yearly Stock price targets for Volitionrx VNRX are 0.27 and 0.41
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.30666666666667 |
| Yearly Target 4 | 0.36 |
| Yearly Target 5 | 0.45 |
Yearly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 0.28 (12%) | 0.26 | 0.25 - 0.39 | 0.7655 times | Wed 31 December 2025 | 0.25 (-58.33%) | 0.59 | 0.22 - 0.94 | 3.0591 times | Tue 31 December 2024 | 0.60 (-16.67%) | 0.79 | 0.43 - 1.23 | 0.964 times | Fri 29 December 2023 | 0.72 (-70.37%) | 2.40 | 0.55 - 2.70 | 0.842 times | Fri 30 December 2022 | 2.43 (-22.61%) | 3.11 | 1.31 - 3.30 | 0.5412 times | Fri 31 December 2021 | 3.14 (-19.28%) | 3.90 | 2.91 - 6.67 | 1.2149 times | Thu 31 December 2020 | 3.89 (-17.93%) | 4.80 | 2.22 - 5.20 | 1.3994 times | Tue 31 December 2019 | 4.74 (161.88%) | 1.92 | 1.89 - 6.84 | 0.5703 times | Mon 31 December 2018 | 1.81 (-39.87%) | 2.98 | 1.59 - 4.00 | 0.5032 times | Wed 27 December 2017 | 3.01 (-34.14%) | 4.08 | 2.08 - 4.20 | 0.1403 times | Fri 30 December 2016 | 4.57 (0%) | 5.30 | 3.75 - 5.86 | 0.0755 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Volitionrx VNRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
Volitionrx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Volitionrx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.52 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.3 | 0.3 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.3 |
| 12 day SMA | 0.31 | 0.31 | 0.31 |
| 20 day SMA | 0.29 | 0.29 | 0.29 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.42 | 0.43 | 0.43 |
| 150 day SMA | 0.52 | 0.52 | 0.52 |
| 200 day SMA | 0.51 | 0.52 | 0.52 |


