ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VNRX Historical charts - Volitionrx Ltd

Historical charts for Stock VNRX - Share Volitionrx Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 0.3
  • 12Day Average: 0.31
  • 20Day Average: 0.28
  • 50Day Average: 0.3
  • 100Day Average: 0.43
  • 150Day Average: 0.52

VNRX Indicators & signals

Indicator MACD (12,26,9)

0.3, 0.3, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 50, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 0.31 0.28 to 0.35 6.9% 3.28 times
16 Fri Jan 2026 0.29 0.27 to 0.30 0% 0.29 times
15 Thu Jan 2026 0.29 0.28 to 0.32 -3.33% 0.32 times
14 Wed Jan 2026 0.30 0.29 to 0.32 -6.25% 0.45 times
13 Tue Jan 2026 0.32 0.31 to 0.34 -5.88% 0.37 times
12 Mon Jan 2026 0.34 0.30 to 0.35 3.03% 0.43 times
09 Fri Jan 2026 0.33 0.33 to 0.35 -8.33% 0.86 times
08 Thu Jan 2026 0.36 0.26 to 0.39 24.14% 6.07 times
07 Wed Jan 2026 0.29 0.27 to 0.29 3.57% 0.41 times
06 Tue Jan 2026 0.28 0.27 to 0.28 0% 0.41 times
05 Mon Jan 2026 0.28 0.27 to 0.28 3.7% 0.4 times
02 Fri Jan 2026 0.27 0.25 to 0.28 8% 0.5 times

Technical analysis forecast of VNRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNRX VNRX at this time. Stock is rising and might rise more.

It appears as if VNRX VNRX gave a large move recently.

Stock of VNRX (VNRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VNRX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNRX stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.3 as target. However if you take a buy trade in VNRX, then use 0.3 as stoploss and 0.4 as target.

Tomorrow's movement Prediction of VNRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VNRX looks bullish. It has broken an important Moving average of 0.3 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VNRX Historical charts - Share Volitionrx Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VNRX Historical charts - Share Volitionrx Ltd

 

Back to top