AMEX S&P Smallcap 600 Value Idx ETF Vanguard VIOV PriceVolume indicator, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume technical analysis, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume free charts, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume historical values AMEX

Stock VIOV - Share S&P Smallcap 600 Value Idx ETF Vanguard trades in AMEX

Daily Support: 97.89
Daily Resistance: 98.71
5 Day DMA Moving Average is 98.02
20 Day DMA Moving Average is 95.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	98.44	98.33	99.08	98.26	1.56 times
Thu 04 Dec 2025	-0.44%	98.69	98.31	98.86	98.30	0.82 times
Wed 03 Dec 2025	1.42%	97.61	98.74	98.89	97.61	0.7 times
Tue 02 Dec 2025	0.01%	97.98	97.36	97.98	96.85	1.06 times
Mon 01 Dec 2025	-0.02%	96.70	97.35	97.80	96.70	0.87 times
Fri 28 Nov 2025	-0.09%	97.62	97.37	97.62	97.25	0.49 times
Wed 26 Nov 2025	0.66%	96.92	97.46	98.42	96.82	1.22 times
Tue 25 Nov 2025	2.84%	94.78	96.82	97.15	94.78	1.05 times
Mon 24 Nov 2025	1.32%	93.17	94.15	94.42	93.00	1.11 times
Fri 21 Nov 2025	3.2%	90.67	92.92	93.49	90.67	0.98 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Value Idx ETF Vanguard VIOV PriceVolume indicator, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume technical analysis, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume free charts, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Value Idx ETF Vanguard VIOV PriceVolume indicator, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume technical analysis, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume free charts, S&P Smallcap 600 Value Idx ETF Vanguard VIOV indicators PriceVolume historical values AMEX

S&P Smallcap 600 Value Idx ETF Vanguard VIOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Smallcap 600 Value Idx ETF Vanguard VIOV is: 86380 M

Current day volume is 0.628 times compared to averaged volume S&P Smallcap 600 Value Idx ETF Vanguard has

Historical price to volume measure of S&P Smallcap 600 Value Idx ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
98.33	0.02%	-0.11%	0.628 times
98.31	-0.44%	-0.39%	0.331 times
98.74	1.42%	1.16%	0.281 times
97.36	0.01%	-0.63%	0.426 times
97.35	-0.02%	0.67%	0.349 times
97.37	-0.09%	-0.26%	0.196 times
97.46	0.66%	0.56%	0.491 times
96.82	2.84%	2.15%	0.423 times
94.15	1.32%	1.05%	0.446 times
92.92	3.2%	2.48%	0.392 times

Price to volume Charts of S&P Smallcap 600 Value Idx ETF Vanguard VIOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day