Munafa Stock Market Course + Intraday & FNO calls 
SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOV
- VIOV Experts view
- Tomorrow's Movement VIOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 98.03 and 98.59
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 98.49 |
| Intraday Target 4 | 98.68 |
| Intraday Target 5 | 99.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.31 (-0.44%) | 98.69 | 98.30 - 98.86 | 0.6076 times | Wed 03 December 2025 | 98.74 (1.42%) | 97.61 | 97.61 - 98.89 | 0.517 times | Tue 02 December 2025 | 97.36 (0.01%) | 97.98 | 96.85 - 97.98 | 0.7831 times | Mon 01 December 2025 | 97.35 (-0.02%) | 96.70 | 96.70 - 97.80 | 0.6421 times | Fri 28 November 2025 | 97.37 (-0.09%) | 97.62 | 97.25 - 97.62 | 0.3595 times | Wed 26 November 2025 | 97.46 (0.66%) | 96.92 | 96.82 - 98.42 | 0.9027 times | Tue 25 November 2025 | 96.82 (2.84%) | 94.78 | 94.78 - 97.15 | 0.7765 times | Mon 24 November 2025 | 94.15 (1.32%) | 93.17 | 93.00 - 94.42 | 0.8189 times | Fri 21 November 2025 | 92.92 (3.2%) | 90.67 | 90.67 - 93.49 | 0.7205 times | Thu 20 November 2025 | 90.04 (-2.24%) | 93.30 | 90.04 - 93.46 | 3.8721 times | Wed 19 November 2025 | 92.10 (-0.29%) | 92.65 | 91.78 - 93.19 | 0.4808 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 97.51 and 99.7
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.31 (0.97%) | 96.70 | 96.70 - 98.89 | 0.7072 times | Fri 28 November 2025 | 97.37 (4.79%) | 93.17 | 93.00 - 98.42 | 0.7926 times | Fri 21 November 2025 | 92.92 (-1.97%) | 94.37 | 90.04 - 95.00 | 1.8236 times | Fri 14 November 2025 | 94.79 (-0.17%) | 96.36 | 93.57 - 97.78 | 0.8906 times | Fri 07 November 2025 | 94.95 (-0.04%) | 93.55 | 93.32 - 96.00 | 0.9114 times | Fri 31 October 2025 | 94.99 (-2.42%) | 97.98 | 94.02 - 98.05 | 0.7914 times | Fri 24 October 2025 | 97.35 (3.54%) | 94.70 | 94.69 - 98.00 | 0.6665 times | Fri 17 October 2025 | 94.02 (3.08%) | 92.53 | 91.94 - 96.23 | 0.9277 times | Fri 10 October 2025 | 91.21 (-5.79%) | 97.48 | 91.11 - 97.48 | 1.3331 times | Fri 03 October 2025 | 96.82 (2.11%) | 95.53 | 94.14 - 97.72 | 1.1559 times | Fri 26 September 2025 | 94.82 (-1.08%) | 95.86 | 93.45 - 97.28 | 1.4003 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 97.51 and 99.7
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.31 (0.97%) | 96.70 | 96.70 - 98.89 | 0.1002 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.6261 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.631 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.0586 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 0.9677 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 0.8607 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 0.9154 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.5246 times | Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 2.1704 times | Mon 31 March 2025 | 83.91 (-6.54%) | 89.92 | 82.34 - 90.35 | 1.1452 times | Fri 28 February 2025 | 89.78 (-5.56%) | 93.02 | 88.68 - 95.58 | 1.1389 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOV are 84.46 and 112.74
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 79.65 |
| Yearly Target 3 | 89.27 |
| Yearly Target 4 | 107.93 |
| Yearly Target 5 | 117.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.31 (5.34%) | 94.35 | 70.61 - 98.89 | 1.625 times | Tue 31 December 2024 | 93.33 (5.46%) | 87.89 | 80.83 - 102.53 | 1.5695 times | Fri 29 December 2023 | 88.50 (-43.65%) | 158.83 | 70.68 - 184.40 | 1.4499 times | Fri 30 December 2022 | 157.05 (-12.99%) | 181.18 | 142.14 - 186.70 | 1.0981 times | Fri 31 December 2021 | 180.50 (28.54%) | 141.54 | 136.97 - 193.31 | 1.8855 times | Thu 31 December 2020 | 140.42 (1.02%) | 139.77 | 74.02 - 141.90 | 1.1537 times | Tue 31 December 2019 | 139.00 (22.34%) | 112.22 | 111.90 - 139.72 | 0.3048 times | Mon 31 December 2018 | 113.62 (-14.43%) | 132.92 | 106.74 - 150.33 | 0.3595 times | Wed 27 December 2017 | 132.78 (10.24%) | 121.98 | 114.49 - 134.94 | 0.2979 times | Fri 30 December 2016 | 120.45 (28.36%) | 91.76 | 80.24 - 125.02 | 0.2562 times | Thu 31 December 2015 | 93.84 (0%) | 89.88 | 0.00 - 99.19 | 0.0323 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and SP VIOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOV stock. Volume based technical analysis of SP VIOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.4 |
| 50 day DMA | 95.23 |
| 100 day DMA | 93.51 |
| 150 day DMA | 90.44 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 97.42 | 96.76 |
| 12 day EMA | 96.48 | 96.15 | 95.68 |
| 20 day EMA | 95.91 | 95.66 | 95.34 |
| 35 day EMA | 95.55 | 95.39 | 95.19 |
| 50 day EMA | 95.54 | 95.43 | 95.3 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 97.66 | 97.27 |
| 12 day SMA | 95.42 | 94.94 | 94.61 |
| 20 day SMA | 95.27 | 95.14 | 94.9 |
| 35 day SMA | 95.4 | 95.29 | 95.14 |
| 50 day SMA | 95.23 | 95.18 | 95.13 |
| 100 day SMA | 93.51 | 93.42 | 93.33 |
| 150 day SMA | 90.44 | 90.31 | 90.18 |
| 200 day SMA | 88.4 | 88.38 | 88.35 |
Videos related to: SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
