ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOV Historical charts - S&P Smallcap 600 Value Idx ETF Vanguard

Historical charts for Stock VIOV - Share S&P Smallcap 600 Value Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 117.1
  • 12Day Average: 116.28
  • 20Day Average: 116.14
  • 50Day Average: 113.54
  • 100Day Average: 109.36
  • 150Day Average: 107.44

VIOV Indicators & signals

Indicator MACD (12,26,9)

116.53, 115.54, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 32.28, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 117.58 117.06 to 118.51 -0.78% 2.09 times
16 Thu Jul 2026 118.50 116.91 to 118.92 1.22% 1.37 times
15 Wed Jul 2026 117.07 116.52 to 117.57 0.69% 1.35 times
14 Tue Jul 2026 116.27 115.88 to 116.87 0.16% 1.11 times
13 Mon Jul 2026 116.08 115.76 to 116.76 0.17% 1.29 times
10 Fri Jul 2026 115.88 115.57 to 116.12 0.51% 0.69 times
09 Thu Jul 2026 115.29 114.50 to 115.63 1.23% 0.47 times
08 Wed Jul 2026 113.89 113.35 to 114.53 -1.21% 1.18 times
07 Tue Jul 2026 115.29 115.17 to 116.42 -0.72% 0.76 times
06 Mon Jul 2026 116.13 115.99 to 116.77 -0.08% 0.83 times
02 Thu Jul 2026 116.22 115.52 to 118.10 -0.79% 0.95 times
01 Wed Jul 2026 117.14 116.98 to 118.46 -0.3% 1.39 times

Technical analysis forecast of VIOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOV VIOV at this time. Stock is rising and might rise more.

It appears as if VIOV VIOV gave a large move recently.

Stock of VIOV (VIOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIOV stays above 117.2, but if it comes below 117.2, then a intra day sell could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 115.98 as target. However if you take a buy trade in VIOV, then use 117.2 as stoploss and 118.7 as target.

Tomorrow's movement Prediction of VIOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

 

Back to top