ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOV Historical charts - S&P Smallcap 600 Value Idx ETF Vanguard

Historical charts for Stock VIOV - Share S&P Smallcap 600 Value Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 115.6
  • 12Day Average: 115.09
  • 20Day Average: 114.15
  • 50Day Average: 111.84
  • 100Day Average: 108.12
  • 150Day Average: 105.62

VIOV Indicators & signals

Indicator MACD (12,26,9)

115.06, 113.65, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 33.33, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 117.64 115.80 to 117.64 1% 1.26 times
25 Thu Jun 2026 116.48 115.79 to 116.91 1.33% 0.79 times
24 Wed Jun 2026 114.95 114.00 to 115.60 0.46% 0.72 times
23 Tue Jun 2026 114.42 113.74 to 114.90 -0.1% 1.08 times
22 Mon Jun 2026 114.53 114.53 to 115.42 -0.29% 0.81 times
18 Thu Jun 2026 114.86 114.23 to 115.18 1.44% 0.99 times
17 Wed Jun 2026 113.23 112.87 to 115.71 -1.58% 2.97 times
16 Tue Jun 2026 115.05 114.99 to 116.73 -0.59% 0.44 times
15 Mon Jun 2026 115.73 115.55 to 120.50 -0.46% 1 times
12 Fri Jun 2026 116.26 115.34 to 116.94 1.11% 0.65 times
11 Thu Jun 2026 114.98 113.09 to 115.05 1.78% 0.54 times
10 Wed Jun 2026 112.97 112.92 to 114.79 -0.55% 1.02 times

Technical analysis forecast of VIOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOV VIOV at this time. Stock is rising and might rise more.

It appears as if VIOV VIOV gave a large move recently.

Stock of VIOV (VIOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VIOV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.7, for a target of 115.8 or 114.21

Tomorrow's movement Prediction of VIOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VIOV is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

 

Back to top