ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOV Historical charts - S&P Smallcap 600 Value Idx ETF Vanguard

Historical charts for Stock VIOV - Share S&P Smallcap 600 Value Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 110.62
  • 12Day Average: 110.64
  • 20Day Average: 110.28
  • 50Day Average: 105.62
  • 100Day Average: 104.9
  • 150Day Average: 101.94

VIOV Indicators & signals

Indicator MACD (12,26,9)

110.3, 109.01, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25.48, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 109.16 108.20 to 110.07 -0.95% 0.57 times
11 Mon May 2026 110.21 110.21 to 111.76 -1.14% 0.36 times
08 Fri May 2026 111.48 110.83 to 111.65 0.74% 0.31 times
07 Thu May 2026 110.66 110.66 to 112.11 -0.83% 0.95 times
06 Wed May 2026 111.59 111.43 to 112.00 -0.15% 1.15 times
06 Wed May 2026 111.76 111.43 to 112.00 0.59% 1.41 times
05 Tue May 2026 111.10 110.05 to 111.36 1.29% 0.25 times
04 Mon May 2026 109.69 109.15 to 114.20 -1.26% 0.43 times
01 Fri May 2026 111.09 110.63 to 111.38 0.17% 1.33 times
30 Thu Apr 2026 110.90 109.46 to 111.36 1.15% 2.68 times
29 Wed Apr 2026 109.64 109.26 to 110.56 -0.73% 1.13 times
28 Tue Apr 2026 110.45 110.23 to 111.31 -0.4% 0.41 times

Technical analysis forecast for VIOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOV VIOV at this time. Stock is falling and might fall more.

It appears as if VIOV VIOV gave a large move recently.

Stock of VIOV (VIOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIOV is bearish for shortterm, and stock might move down till 108.6 or till 107.4. Use a stoploss of 109.58 and if the stock hits stoploss, then it can shoot up till 110.55

Tomorrow's movement Prediction of VIOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

 

Back to top