ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOV Historical charts - S&P Smallcap 600 Value Idx ETF Vanguard

Historical charts for Stock VIOV - Share S&P Smallcap 600 Value Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 108.16
  • 12Day Average: 106.46
  • 20Day Average: 105.86
  • 50Day Average: 102.38
  • 100Day Average: 98.74
  • 150Day Average: 96.3

VIOV Indicators & signals

Indicator MACD (12,26,9)

106.73, 105.08, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.57, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 106.24 105.22 to 109.39 -1.97% 0.94 times
11 Wed Feb 2026 108.37 108.25 to 109.94 -0.33% 0.69 times
10 Tue Feb 2026 108.73 108.49 to 109.54 0.16% 1.61 times
09 Mon Feb 2026 108.56 107.84 to 108.91 -0.29% 1.68 times
06 Fri Feb 2026 108.88 107.18 to 109.10 2.28% 1.02 times
05 Thu Feb 2026 106.45 105.80 to 107.37 -0.9% 1.93 times
04 Wed Feb 2026 107.42 106.16 to 107.97 2.03% 0.88 times
03 Tue Feb 2026 105.28 104.35 to 106.58 0.11% 0.62 times
02 Mon Feb 2026 105.16 104.05 to 105.65 0.8% 0.6 times
30 Fri Jan 2026 104.33 103.28 to 104.53 -0.1% 0.42 times
29 Thu Jan 2026 104.43 103.05 to 104.82 0.78% 0.57 times
28 Wed Jan 2026 103.62 103.57 to 104.86 -0.69% 0.83 times

Technical analysis forecast of VIOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOV VIOV at this time. Stock is rising and might rise more.

It appears as if VIOV VIOV gave a large move recently.

Stock of VIOV (VIOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIOV is bullish for shortterm, and stock might move up till 107.5 or till 109.5. Use a stoploss of 105.77 and if this stock hits its stoploss, then it can fall down till 104.06

Tomorrow's movement Prediction of VIOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

 

Back to top