ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOV Historical charts - S&P Smallcap 600 Value Idx ETF Vanguard

Historical charts for Stock VIOV - Share S&P Smallcap 600 Value Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 104.69
  • 12Day Average: 103.19
  • 20Day Average: 101.5
  • 50Day Average: 98.77
  • 100Day Average: 96.96
  • 150Day Average: 94.18

VIOV Indicators & signals

Indicator MACD (12,26,9)

103.31, 101.55, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 33.96, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 106.28 103.98 to 106.41 2.95% 0.9 times
20 Tue Jan 2026 103.23 102.90 to 104.58 -1.58% 0.88 times
16 Fri Jan 2026 104.89 104.70 to 105.46 -0.46% 0.55 times
15 Thu Jan 2026 105.38 103.92 to 105.57 1.64% 1.36 times
14 Wed Jan 2026 103.68 102.83 to 103.99 0.67% 0.66 times
13 Tue Jan 2026 102.99 102.90 to 103.79 -0.33% 1.17 times
12 Mon Jan 2026 103.33 102.37 to 103.66 -0.23% 1.32 times
09 Fri Jan 2026 103.57 102.27 to 104.93 0.79% 1.37 times
08 Thu Jan 2026 102.76 100.15 to 103.22 2.15% 0.57 times
07 Wed Jan 2026 100.60 100.41 to 101.76 -1.11% 0.95 times
06 Tue Jan 2026 101.73 99.54 to 101.73 1.92% 1.16 times
05 Mon Jan 2026 99.81 98.83 to 100.69 1.3% 1.55 times

Technical analysis forecast of VIOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOV VIOV at this time. Stock is rising and might rise more.

It appears as if VIOV VIOV gave a large move recently.

Stock of VIOV (VIOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIOV stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 102.19 as target. However if you take a buy trade in VIOV, then use 104.7 as stoploss and 107.7 as target.

Tomorrow's movement Prediction of VIOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIOV Historical charts - Share S&P Smallcap 600 Value Idx ETF Vanguard

 

Back to top