PVM Price Volume Measure charts S&P Smallcap 600 Value Idx ETF Vanguard VIOV share AMEX Stock Exchange

Stock VIOV - Share S&P Smallcap 600 Value Idx ETF Vanguard trades in AMEX

Daily Support: 97.89
Daily Resistance: 98.71
5 Day Moving Average is 98.02
20 Day Moving Average is 95.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	98.44	98.33	99.08	98.26	-9.64%
Thu 04 Dec 2025	-0.44%	98.69	98.31	98.86	98.30	-52.41%
Wed 03 Dec 2025	1.42%	97.61	98.74	98.89	97.61	-59.5%
Tue 02 Dec 2025	0.01%	97.98	97.36	97.98	96.85	-38.66%
Mon 01 Dec 2025	-0.02%	96.70	97.35	97.80	96.70	-49.7%
Fri 28 Nov 2025	-0.09%	97.62	97.37	97.62	97.25	-71.84%
Wed 26 Nov 2025	0.66%	96.92	97.46	98.42	96.82	-29.29%
Tue 25 Nov 2025	2.84%	94.78	96.82	97.15	94.78	-39.18%
Mon 24 Nov 2025	1.32%	93.17	94.15	94.42	93.00	-35.85%
Fri 21 Nov 2025	3.2%	90.67	92.92	93.49	90.67	-43.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Idx ETF Vanguard VIOV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!