AMEX Europe ETF FTSE Vanguard VGK MA indicator, Europe ETF FTSE Vanguard VGK indicators MA technical analysis, Europe ETF FTSE Vanguard VGK indicators MA free charts, Europe ETF FTSE Vanguard VGK indicators MA historical values AMEX

Stock VGK - Share Europe ETF FTSE Vanguard trades in AMEX

Daily Support: 86.35
Daily Resistance: 87.6
5 Day DMA Moving Average is 84.8
20 Day DMA Moving Average is 82.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.01%	86.19	86.75	87.19	85.94	1.29 times
Wed 08 Apr 2026	3.87%	87.03	86.74	87.19	86.11	3.65 times
Tue 07 Apr 2026	-0.31%	83.01	83.51	83.99	82.17	2.76 times
Mon 06 Apr 2026	0.62%	83.49	83.77	83.94	83.26	1.81 times
Thu 02 Apr 2026	-0.44%	82.50	83.25	83.57	81.50	2.67 times
Wed 01 Apr 2026	1.44%	82.80	83.62	84.07	82.80	2.95 times
Tue 31 Mar 2026	3.18%	81.30	82.43	82.47	80.78	6.47 times
Mon 30 Mar 2026	0.55%	79.00	79.89	80.51	79.00	1.75 times
Fri 27 Mar 2026	-0.91%	80.24	79.45	80.40	79.26	1.79 times
Thu 26 Mar 2026	-1.93%	81.04	80.18	81.45	80.15	2.29 times

Volume is calculated using 10 day average volume

AMEX Europe ETF FTSE Vanguard VGK MA indicator, Europe ETF FTSE Vanguard VGK indicators MA technical analysis, Europe ETF FTSE Vanguard VGK indicators MA free charts, Europe ETF FTSE Vanguard VGK indicators MA historical values AMEX

Below are charts of AMEX Europe ETF FTSE Vanguard VGK MA indicator, Europe ETF FTSE Vanguard VGK indicators MA technical analysis, Europe ETF FTSE Vanguard VGK indicators MA free charts, Europe ETF FTSE Vanguard VGK indicators MA historical values AMEX

Europe ETF FTSE Vanguard VGK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Europe ETF FTSE Vanguard is 82.58

50 day MA of Europe ETF FTSE Vanguard is 85.92

100 day MA of Europe ETF FTSE Vanguard is 84.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Europe ETF FTSE Vanguard VGK is uptrend

Historical Moving averages values of Europe ETF FTSE Vanguard VGK are:

Price	20 day	50 day	100 day
86.75	82.58	85.92	84.59
86.74	82.48	85.96	84.54
83.51	82.37	85.98	84.49
83.77	82.41	86.04	84.47
83.25	82.46	86.09	84.43

Moving averages charts of $comp $sb are below. First chart to the right hand side