Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 86.38 and 87.14
| Intraday Target 1 | 86.25 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 87.01 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 87.77 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.77 (-1.39%) | 87.08 | 86.75 - 87.51 | 0.8727 times | Wed 04 February 2026 | 87.99 (0.16%) | 88.63 | 87.65 - 88.84 | 1.0707 times | Tue 03 February 2026 | 87.85 (-0.39%) | 88.54 | 87.26 - 88.55 | 0.9678 times | Mon 02 February 2026 | 88.19 (0.9%) | 87.71 | 87.67 - 88.27 | 0.8323 times | Fri 30 January 2026 | 87.40 (-1.03%) | 87.96 | 87.11 - 88.12 | 1.6856 times | Thu 29 January 2026 | 88.31 (0.52%) | 88.03 | 87.41 - 88.69 | 1.2661 times | Wed 28 January 2026 | 87.85 (-1.19%) | 88.89 | 87.44 - 89.04 | 1.0585 times | Tue 27 January 2026 | 88.91 (1.59%) | 88.30 | 88.28 - 89.16 | 0.9996 times | Mon 26 January 2026 | 87.52 (0.69%) | 87.14 | 87.09 - 87.72 | 0.7776 times | Fri 23 January 2026 | 86.92 (0.7%) | 86.31 | 86.01 - 86.95 | 0.4691 times | Thu 22 January 2026 | 86.32 (0.59%) | 86.20 | 85.82 - 86.52 | 0.5728 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.72 and 87.81
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.453333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.77 (-0.72%) | 87.71 | 86.75 - 88.84 | 1.0591 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.6375 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.9083 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.9871 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.2891 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7146 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6496 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.0357 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.9019 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.817 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.6513 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 85.72 and 87.81
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.77 (-0.72%) | 87.71 | 86.75 - 88.84 | 0.2281 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1115 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8137 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8415 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1316 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8616 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8334 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2777 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4648 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.4362 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.4268 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 85.47 and 90.46
| Yearly Target 1 | 81.71 |
| Yearly Target 2 | 84.24 |
| Yearly Target 3 | 86.7 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 91.69 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.77 (3.79%) | 84.42 | 84.17 - 89.16 | 0.0844 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9611 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5791 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8424 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.9105 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3257 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2675 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8372 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.2125 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9796 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.323 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.25
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 87.49 |
| 20 day DMA | 86.8 |
| 35 day DMA | 85.54 |
| 50 day DMA | 84.38 |
| 100 day DMA | 82.29 |
| 150 day DMA | 80.88 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.89 | 87.84 |
| 12 day EMA | 87.29 | 87.39 | 87.28 |
| 20 day EMA | 86.72 | 86.71 | 86.58 |
| 35 day EMA | 85.53 | 85.46 | 85.31 |
| 50 day EMA | 84.28 | 84.18 | 84.02 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.95 | 87.92 |
| 12 day SMA | 87.49 | 87.34 | 87.19 |
| 20 day SMA | 86.8 | 86.72 | 86.59 |
| 35 day SMA | 85.54 | 85.43 | 85.28 |
| 50 day SMA | 84.38 | 84.23 | 84.03 |
| 100 day SMA | 82.29 | 82.22 | 82.13 |
| 150 day SMA | 80.88 | 80.82 | 80.75 |
| 200 day SMA | 79.47 | 79.38 | 79.29 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
