Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 81.68 and 82.22
| Intraday Target 1 | 81.56 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 82.103333333333 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 82.64 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.01 (0%) | 82.25 | 81.88 - 82.42 | 0.6402 times | Thu 04 December 2025 | 82.01 (-0.04%) | 82.30 | 81.88 - 82.31 | 0.7034 times | Wed 03 December 2025 | 82.04 (0.7%) | 81.60 | 81.60 - 82.08 | 0.9186 times | Tue 02 December 2025 | 81.47 (0.43%) | 81.31 | 81.13 - 81.57 | 1.0354 times | Mon 01 December 2025 | 81.12 (-0.5%) | 81.33 | 81.09 - 81.51 | 1.5038 times | Fri 28 November 2025 | 81.53 (0.65%) | 81.16 | 81.08 - 81.55 | 0.6279 times | Wed 26 November 2025 | 81.00 (0.96%) | 80.32 | 80.21 - 81.15 | 0.6963 times | Tue 25 November 2025 | 80.23 (1.71%) | 78.98 | 78.97 - 80.28 | 1.0373 times | Mon 24 November 2025 | 78.88 (-0.27%) | 78.99 | 78.62 - 79.39 | 1.466 times | Fri 21 November 2025 | 79.09 (1.53%) | 78.56 | 78.34 - 79.27 | 1.3711 times | Thu 20 November 2025 | 77.90 (-1.37%) | 79.47 | 77.87 - 79.63 | 1.7487 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 81.55 and 82.88
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.7872 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.6275 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.1967 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 0.973 times | Fri 07 November 2025 | 80.00 (-0.37%) | 79.29 | 79.11 - 80.08 | 0.968 times | Fri 31 October 2025 | 80.30 (-1.25%) | 81.58 | 79.96 - 81.75 | 1.5569 times | Fri 24 October 2025 | 81.32 (0.64%) | 80.97 | 80.40 - 81.45 | 0.58 times | Fri 17 October 2025 | 80.80 (2.05%) | 79.44 | 79.09 - 81.09 | 1.1178 times | Fri 10 October 2025 | 79.18 (-2.67%) | 80.79 | 79.10 - 81.27 | 1.1575 times | Fri 03 October 2025 | 81.35 (3.03%) | 79.21 | 79.03 - 81.46 | 1.0353 times | Fri 26 September 2025 | 78.96 (-0.21%) | 79.18 | 77.82 - 79.89 | 0.5715 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 81.55 and 82.88
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.1409 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.6741 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.9065 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.6902 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.6676 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.0235 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.1734 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.1506 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.9441 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.629 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.0416 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 72.02 and 92.42
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 75.483333333333 |
| Yearly Target 4 | 88.95 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.01 (29.21%) | 63.51 | 62.02 - 82.42 | 0.8224 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5172 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7522 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.706 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.1839 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.1319 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.7476 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.0827 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.8747 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.1814 times | Thu 31 December 2015 | 49.88 (0%) | 49.38 | 48.71 - 52.77 | 0.261 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 80.52 |
| 20 day DMA | 80.67 |
| 35 day DMA | 80.69 |
| 50 day DMA | 80.5 |
| 100 day DMA | 79.43 |
| 150 day DMA | 78.41 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.55 | 81.32 |
| 12 day EMA | 81.11 | 80.95 | 80.76 |
| 20 day EMA | 80.84 | 80.72 | 80.58 |
| 35 day EMA | 80.63 | 80.55 | 80.46 |
| 50 day EMA | 80.53 | 80.47 | 80.41 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.63 | 81.43 |
| 12 day SMA | 80.52 | 80.29 | 80.13 |
| 20 day SMA | 80.67 | 80.55 | 80.45 |
| 35 day SMA | 80.69 | 80.64 | 80.58 |
| 50 day SMA | 80.5 | 80.44 | 80.38 |
| 100 day SMA | 79.43 | 79.38 | 79.33 |
| 150 day SMA | 78.41 | 78.35 | 78.29 |
| 200 day SMA | 76.41 | 76.35 | 76.3 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
