Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 81.33 and 83.31
| Intraday Target 1 | 79.77 |
| Intraday Target 2 | 80.91 |
| Intraday Target 3 | 81.753333333333 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 83.73 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.04 (-2.21%) | 81.90 | 80.62 - 82.60 | 1.5355 times | Tue 17 March 2026 | 83.89 (0.43%) | 83.46 | 83.00 - 84.56 | 0.4711 times | Mon 16 March 2026 | 83.53 (1.66%) | 83.11 | 83.00 - 83.74 | 0.7023 times | Fri 13 March 2026 | 82.17 (-1.36%) | 82.42 | 82.00 - 83.81 | 0.6412 times | Thu 12 March 2026 | 83.30 (-1.46%) | 83.62 | 82.87 - 83.77 | 0.9243 times | Wed 11 March 2026 | 84.53 (-0.17%) | 84.67 | 83.95 - 85.44 | 0.6739 times | Tue 10 March 2026 | 84.67 (0.02%) | 85.27 | 84.53 - 86.00 | 1.2795 times | Mon 09 March 2026 | 84.65 (0.47%) | 82.50 | 81.34 - 85.00 | 1.2008 times | Fri 06 March 2026 | 84.25 (-0.71%) | 83.22 | 82.97 - 84.57 | 0.9588 times | Thu 05 March 2026 | 84.85 (-2.01%) | 85.48 | 84.11 - 85.85 | 1.6126 times | Wed 04 March 2026 | 86.59 (1.14%) | 86.28 | 85.92 - 86.69 | 1.1885 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 79.36 and 83.3
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.04 (-0.16%) | 83.11 | 80.62 - 84.56 | 0.7809 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.3605 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.8934 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 1.0014 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.7017 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1955 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.0659 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.9605 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.3122 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.7279 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.791 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 77.29 and 85.38
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.04 (-9.02%) | 88.03 | 80.62 - 88.71 | 1.0351 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0069 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0611 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7769 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8034 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0803 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8226 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7956 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2198 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3984 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3712 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 76.16 and 86.5
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 84.54 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 94.88 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.04 (-1.87%) | 84.42 | 80.62 - 90.96 | 0.2025 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9497 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5722 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8323 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8877 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.31 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2524 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8272 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1981 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9679 times | Fri 30 December 2016 | 47.94 (0%) | 47.48 | 42.73 - 50.70 | 1.2587 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term and the sell signal is strong.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 84.17 |
| 20 day DMA | 86.39 |
| 35 day DMA | 87.31 |
| 50 day DMA | 87.01 |
| 100 day DMA | 84.38 |
| 150 day DMA | 82.75 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.71 | 83.62 |
| 12 day EMA | 84.39 | 84.82 | 84.99 |
| 20 day EMA | 85.38 | 85.73 | 85.92 |
| 35 day EMA | 85.98 | 86.21 | 86.35 |
| 50 day EMA | 86.41 | 86.59 | 86.7 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.48 | 83.64 |
| 12 day SMA | 84.17 | 84.69 | 85.22 |
| 20 day SMA | 86.39 | 86.77 | 87.03 |
| 35 day SMA | 87.31 | 87.48 | 87.62 |
| 50 day SMA | 87.01 | 87.08 | 87.1 |
| 100 day SMA | 84.38 | 84.37 | 84.34 |
| 150 day SMA | 82.75 | 82.73 | 82.69 |
| 200 day SMA | 81.39 | 81.36 | 81.33 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
