Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 86.61 and 87.93
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 86.866666666667 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 88.19 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.14 (2.35%) | 86.43 | 86.07 - 87.39 | 0.9752 times | Wed 29 April 2026 | 85.14 (-1.18%) | 85.79 | 84.82 - 85.82 | 1.0014 times | Tue 28 April 2026 | 86.16 (-0.45%) | 86.00 | 85.78 - 86.23 | 0.9496 times | Mon 27 April 2026 | 86.55 (-0.29%) | 87.04 | 86.49 - 87.17 | 0.6144 times | Fri 24 April 2026 | 86.80 (0.38%) | 86.48 | 86.48 - 87.23 | 1.1724 times | Thu 23 April 2026 | 86.47 (-0.76%) | 86.98 | 85.53 - 87.30 | 1.3727 times | Wed 22 April 2026 | 87.13 (0.26%) | 87.66 | 86.86 - 87.95 | 0.6202 times | Tue 21 April 2026 | 86.90 (-2.18%) | 88.41 | 86.83 - 88.46 | 1.2073 times | Mon 20 April 2026 | 88.84 (-0.26%) | 88.59 | 88.16 - 88.85 | 0.9877 times | Fri 17 April 2026 | 89.07 (1.56%) | 89.41 | 89.01 - 89.75 | 1.099 times | Thu 16 April 2026 | 87.70 (-0.37%) | 87.62 | 87.44 - 88.45 | 0.6159 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.98 and 88.55
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 86.45 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.14 (0.39%) | 87.04 | 84.82 - 87.39 | 0.5303 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 0.8028 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 0.7506 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 0.8937 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.1655 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.4293 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.1172 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.0585 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.4731 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.7791 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.5459 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.32 and 92.57
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.0727 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.7937 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9493 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0004 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7324 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7574 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0185 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.7755 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7501 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.15 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3184 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 82.92 and 95.18
| Yearly Target 1 | 73.34 |
| Yearly Target 2 | 80.24 |
| Yearly Target 3 | 85.6 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 97.86 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.14 (4.23%) | 84.42 | 78.70 - 90.96 | 0.329 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9374 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5649 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8216 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8633 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.293 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2363 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8165 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1826 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9554 times | Fri 30 December 2016 | 47.94 (0%) | 44.66 | 42.73 - 50.70 | 1.027 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 87.16 |
| 20 day DMA | 86.65 |
| 35 day DMA | 84.59 |
| 50 day DMA | 85.57 |
| 100 day DMA | 85.61 |
| 150 day DMA | 83.89 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.15 | 86.65 |
| 12 day EMA | 86.56 | 86.45 | 86.69 |
| 20 day EMA | 86.28 | 86.19 | 86.3 |
| 35 day EMA | 86.36 | 86.31 | 86.38 |
| 50 day EMA | 85.93 | 85.88 | 85.91 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.22 | 86.62 |
| 12 day SMA | 87.16 | 87.26 | 87.47 |
| 20 day SMA | 86.65 | 86.47 | 86.34 |
| 35 day SMA | 84.59 | 84.52 | 84.5 |
| 50 day SMA | 85.57 | 85.61 | 85.68 |
| 100 day SMA | 85.61 | 85.56 | 85.53 |
| 150 day SMA | 83.89 | 83.84 | 83.8 |
| 200 day SMA | 82.5 | 82.45 | 82.41 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
