Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 86.81 and 87.83
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 86.55 |
| Intraday Target 3 | 87.06 |
| Intraday Target 4 | 87.57 |
| Intraday Target 5 | 88.08 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.06 (0.36%) | 86.55 | 86.55 - 87.57 | 0.4233 times | Thu 09 April 2026 | 86.75 (0.01%) | 86.19 | 85.94 - 87.19 | 0.4928 times | Wed 08 April 2026 | 86.74 (3.87%) | 87.03 | 86.11 - 87.19 | 1.3884 times | Tue 07 April 2026 | 83.51 (-0.31%) | 83.01 | 82.17 - 83.99 | 1.0506 times | Mon 06 April 2026 | 83.77 (0.62%) | 83.49 | 83.26 - 83.94 | 0.6886 times | Thu 02 April 2026 | 83.25 (-0.44%) | 82.50 | 81.50 - 83.57 | 1.0179 times | Wed 01 April 2026 | 83.62 (1.44%) | 82.80 | 82.80 - 84.07 | 1.1244 times | Tue 31 March 2026 | 82.43 (3.18%) | 81.30 | 80.78 - 82.47 | 2.4646 times | Mon 30 March 2026 | 79.89 (0.55%) | 79.00 | 79.00 - 80.51 | 0.6666 times | Fri 27 March 2026 | 79.45 (-0.91%) | 80.24 | 79.26 - 80.40 | 0.6828 times | Thu 26 March 2026 | 80.18 (-1.93%) | 81.04 | 80.15 - 81.45 | 0.871 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 84.62 and 90.02
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 85.6 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 0.9463 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.2341 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.5134 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.183 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.1208 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.5599 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.825 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.5781 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1611 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 0.8782 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.7913 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.28 and 90.35
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.06 (5.62%) | 82.80 | 81.50 - 87.57 | 0.4544 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9179 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0151 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0697 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7831 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8098 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.089 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8292 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8021 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2296 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4097 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 82.88 and 95.14
| Yearly Target 1 | 73.31 |
| Yearly Target 2 | 80.19 |
| Yearly Target 3 | 85.573333333333 |
| Yearly Target 4 | 92.45 |
| Yearly Target 5 | 97.83 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.06 (4.14%) | 84.42 | 78.70 - 90.96 | 0.286 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9416 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5674 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8252 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8716 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2988 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2417 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8202 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1878 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9597 times | Fri 30 December 2016 | 47.94 (0%) | 46.16 | 42.73 - 50.70 | 1.1291 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.2
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.71 |
| 35 day DMA | 84.77 |
| 50 day DMA | 85.9 |
| 100 day DMA | 84.64 |
| 150 day DMA | 83.14 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 85.1 | 84.27 |
| 12 day EMA | 84.28 | 83.77 | 83.23 |
| 20 day EMA | 84.01 | 83.69 | 83.37 |
| 35 day EMA | 84.68 | 84.54 | 84.41 |
| 50 day EMA | 86 | 85.96 | 85.93 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 84.8 | 84.18 |
| 12 day SMA | 83.2 | 82.66 | 82.19 |
| 20 day SMA | 82.71 | 82.58 | 82.48 |
| 35 day SMA | 84.77 | 84.84 | 84.91 |
| 50 day SMA | 85.9 | 85.92 | 85.96 |
| 100 day SMA | 84.64 | 84.59 | 84.54 |
| 150 day SMA | 83.14 | 83.08 | 83.01 |
| 200 day SMA | 81.81 | 81.75 | 81.69 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
