Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 87.88 and 89.38
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 89.05 |
| Intraday Target 4 | 89.7 |
| Intraday Target 5 | 90.55 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.85 (-0.41%) | 89.12 | 88.40 - 89.90 | 1.0157 times | Tue 28 July 2026 | 89.22 (0.42%) | 88.59 | 88.59 - 89.45 | 0.6899 times | Mon 27 July 2026 | 88.85 (0.47%) | 89.23 | 88.53 - 89.32 | 0.9684 times | Fri 24 July 2026 | 88.43 (0.69%) | 87.93 | 87.93 - 88.86 | 1.3529 times | Thu 23 July 2026 | 87.82 (-1.41%) | 87.66 | 87.60 - 88.10 | 1.473 times | Wed 22 July 2026 | 89.08 (0.36%) | 88.83 | 88.40 - 89.49 | 1.14 times | Tue 21 July 2026 | 88.76 (1.21%) | 88.39 | 88.00 - 88.83 | 1.0668 times | Mon 20 July 2026 | 87.70 (-1.02%) | 88.59 | 87.62 - 88.77 | 1.284 times | Fri 17 July 2026 | 88.60 (-0.24%) | 88.14 | 88.14 - 88.85 | 0.5872 times | Thu 16 July 2026 | 88.81 (-0.36%) | 88.70 | 88.43 - 89.08 | 0.4221 times | Wed 15 July 2026 | 89.13 (0.93%) | 88.75 | 88.42 - 89.24 | 0.6478 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.88 and 89.38
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 89.05 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.85 (0.47%) | 89.23 | 88.40 - 89.90 | 0.5023 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.1866 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.6389 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.7901 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.6964 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.0865 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 1.0155 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 1.8747 times | Fri 05 June 2026 | 87.11 (-2.17%) | 89.06 | 86.84 - 89.14 | 1.4711 times | Fri 29 May 2026 | 89.04 (0.63%) | 89.93 | 88.51 - 89.93 | 0.7379 times | Fri 22 May 2026 | 88.48 (3.14%) | 86.84 | 86.31 - 89.12 | 1.3518 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 88.09 and 90.76
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.85 (0.38%) | 88.52 | 87.33 - 90.00 | 0.5219 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8594 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.8698 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1423 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.91 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9605 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0653 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7799 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8065 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0845 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8258 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 83.78 and 96.29
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 86.253333333333 |
| Yearly Target 4 | 93.81 |
| Yearly Target 5 | 98.76 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.85 (6.28%) | 84.42 | 78.70 - 91.21 | 0.4693 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.925 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5521 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.802 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8048 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2637 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.234 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.815 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1804 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9537 times | Fri 30 December 2016 | 47.94 (0%) | 48.96 | 42.73 - 50.70 | 0.7483 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.63 |
| 20 day DMA | 88.64 |
| 35 day DMA | 88.51 |
| 50 day DMA | 88.45 |
| 100 day DMA | 86.82 |
| 150 day DMA | 86.86 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 88.77 | 88.55 |
| 12 day EMA | 88.66 | 88.63 | 88.52 |
| 20 day EMA | 88.58 | 88.55 | 88.48 |
| 35 day EMA | 88.48 | 88.46 | 88.42 |
| 50 day EMA | 88.37 | 88.35 | 88.31 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.68 | 88.59 |
| 12 day SMA | 88.63 | 88.55 | 88.49 |
| 20 day SMA | 88.64 | 88.62 | 88.56 |
| 35 day SMA | 88.51 | 88.47 | 88.41 |
| 50 day SMA | 88.45 | 88.39 | 88.36 |
| 100 day SMA | 86.82 | 86.79 | 86.76 |
| 150 day SMA | 86.86 | 86.82 | 86.78 |
| 200 day SMA | 85.39 | 85.35 | 85.31 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
