Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 88.05 and 88.8
| Intraday Target 1 | 87.91 |
| Intraday Target 2 | 88.19 |
| Intraday Target 3 | 88.656666666667 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 89.41 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.48 (-0.32%) | 88.80 | 88.37 - 89.12 | 0.5234 times | Thu 21 May 2026 | 88.76 (0.6%) | 87.62 | 87.40 - 89.11 | 1.5137 times | Wed 20 May 2026 | 88.23 (2.09%) | 86.68 | 86.68 - 88.58 | 0.966 times | Tue 19 May 2026 | 86.42 (-0.8%) | 87.09 | 86.37 - 87.23 | 0.7361 times | Mon 18 May 2026 | 87.12 (1.55%) | 86.84 | 86.31 - 87.14 | 1.0032 times | Fri 15 May 2026 | 85.79 (-1.93%) | 86.13 | 85.67 - 86.30 | 1.0606 times | Thu 14 May 2026 | 87.48 (-0.14%) | 87.59 | 87.44 - 87.99 | 0.7915 times | Wed 13 May 2026 | 87.60 (0.55%) | 86.83 | 86.65 - 87.62 | 1.1573 times | Tue 12 May 2026 | 87.12 (-0.81%) | 86.29 | 84.83 - 87.30 | 1.0121 times | Mon 11 May 2026 | 87.83 (-0.33%) | 87.88 | 87.64 - 88.04 | 1.236 times | Fri 08 May 2026 | 88.12 (0.96%) | 87.96 | 87.57 - 88.14 | 0.6946 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.4 and 90.21
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 87.97 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.48 (3.14%) | 86.84 | 86.31 - 89.12 | 0.6779 times | Fri 15 May 2026 | 85.79 (-2.64%) | 87.88 | 84.83 - 88.04 | 0.7515 times | Fri 08 May 2026 | 88.12 (1.11%) | 87.31 | 85.22 - 89.29 | 0.8692 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 0.8462 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 0.8935 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 0.8354 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 0.9947 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.2972 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.5908 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.2435 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.1781 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.66 and 91.12
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.48 (1.54%) | 87.47 | 84.83 - 89.29 | 0.7522 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.131 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8911 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.951 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0547 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7722 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7985 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0738 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8176 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7578 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2124 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 83.59 and 95.85
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 86.046666666667 |
| Yearly Target 4 | 93.39 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.48 (5.84%) | 84.42 | 78.70 - 90.96 | 0.3774 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9339 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5574 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8097 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8222 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2759 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2459 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8229 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1918 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9629 times | Fri 30 December 2016 | 47.94 (0%) | 48.41 | 42.73 - 50.70 | 0.9491 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.52 |
| 20 day DMA | 87.2 |
| 35 day DMA | 87.11 |
| 50 day DMA | 85.5 |
| 100 day DMA | 86.28 |
| 150 day DMA | 84.63 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 87.77 | 87.28 |
| 12 day EMA | 87.59 | 87.43 | 87.19 |
| 20 day EMA | 87.28 | 87.15 | 86.98 |
| 35 day EMA | 86.42 | 86.3 | 86.15 |
| 50 day EMA | 85.66 | 85.55 | 85.42 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.26 | 87.01 |
| 12 day SMA | 87.52 | 87.58 | 87.42 |
| 20 day SMA | 87.2 | 87.12 | 87 |
| 35 day SMA | 87.11 | 86.96 | 86.81 |
| 50 day SMA | 85.5 | 85.42 | 85.34 |
| 100 day SMA | 86.28 | 86.24 | 86.19 |
| 150 day SMA | 84.63 | 84.57 | 84.51 |
| 200 day SMA | 83.24 | 83.17 | 83.11 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
