Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell
Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell Analysis of Europe ETF FTSE Vanguard VGK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 82.01 | 82.30 | 82.31 | 81.88 |
| 03 Wed Dec | 82.04 | 81.60 | 82.08 | 81.60 |
| 02 Tue Dec | 81.47 | 81.31 | 81.57 | 81.13 |
| 01 Mon Dec | 81.12 | 81.33 | 81.51 | 81.09 |
| 28 Fri Nov | 81.53 | 81.16 | 81.55 | 81.08 |
Stock of Europe ETF FTSE Vanguard closed at 82.01 and it opened at 82.30
It moved inside a range of 81.88 and 82.31
52 week High is 82.41 and 52 week Low is 62.02
Financial Year High is 82.41 and Low is 62.02
This year High is 82.41 and Low is 62.02
Europe ETF FTSE Vanguard VGK Daily Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 day returns for Europe ETF FTSE Vanguard VGK have been positive, with total returns of 2.73, which is 3.44% with investment starting at 79.28.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 103440 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Europe ETF FTSE Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Europe ETF FTSE Vanguard VGK at this time.
It appears as if Europe ETF FTSE Vanguard VGK gave a large move recently.
Stock of Europe ETF FTSE Vanguard (VGK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Europe ETF FTSE Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Europe ETF FTSE Vanguard stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.55 as target. However if you take a buy trade in Europe ETF FTSE Vanguard, then use 81.8 as stoploss and 83.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Europe ETF FTSE Vanguard VGK Weekly Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 week returns for Europe ETF FTSE Vanguard VGK have been positive, with total returns of 2.88, which is 3.64% with investment starting at 79.13.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 103640 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.3
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.3
Europe ETF FTSE Vanguard is moving towards a low expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard VGK Monthly Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 month returns for Europe ETF FTSE Vanguard VGK have been positive, with total returns of 14.51, which is 21.5% with investment starting at 67.50.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 121500 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.
Monthly Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 5.8 HC: 1.1 LC: 4.7 OC: 3.9
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 3.2
Europe ETF FTSE Vanguard is moving towards a low expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 4 HC: 1.4 LC: 2.5 OC: 3.9
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 7.3 HC: 2.3 LC: 5 OC: 2.9
Europe ETF FTSE Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
