Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell
Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell Analysis of Europe ETF FTSE Vanguard VGK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 88.38 | 88.11 | 88.86 | 87.91 |
| 25 Fri Sep | 88.63 | 88.33 | 88.67 | 87.97 |
| 24 Thu Sep | 88.07 | 87.90 | 88.37 | 87.50 |
| 23 Wed Sep | 88.01 | 88.53 | 88.71 | 87.69 |
| 22 Tue Sep | 89.43 | 89.39 | 89.64 | 88.86 |
Stock of Europe ETF FTSE Vanguard closed at 88.38 and it opened at 88.11
It moved inside a range of 87.91 and 88.86
52 week High is 93.29 and 52 week Low is 77.87
Financial Year High is 93.29 and Low is 81.50
This year High is 93.29 and Low is 78.70
Europe ETF FTSE Vanguard VGK Daily Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 day returns for Europe ETF FTSE Vanguard VGK have been negative, with total returns of -1.64, which is -1.82% with investment starting at 90.02.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 98180 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Europe ETF FTSE Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Europe ETF FTSE Vanguard VGK at this time.
It appears as if Europe ETF FTSE Vanguard VGK gave a large move recently.
Stock of Europe ETF FTSE Vanguard (VGK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Europe ETF FTSE Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Europe ETF FTSE Vanguard stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 87 as target. However if you take a buy trade in Europe ETF FTSE Vanguard, then use 88.5 as stoploss and 89.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of Europe ETF FTSE Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.4
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.3
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Europe ETF FTSE Vanguard VGK Weekly Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 week returns for Europe ETF FTSE Vanguard VGK have been negative, with total returns of -0.050000000000011, which is -0.06% with investment starting at 88.43.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 99940 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.79% of returns per week.
Weekly Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of Europe ETF FTSE Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 1.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2 HC: 1.7 LC: 0.2 OC: 0.5
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2.8 HC: 2 LC: 0.7 OC: 0.3
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 0.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Europe ETF FTSE Vanguard VGK Monthly Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 month returns for Europe ETF FTSE Vanguard VGK have been positive, with total returns of 8.08, which is 10.06% with investment starting at 80.30.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 110060 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.73% of returns per month.
Monthly Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 5.5 HC: 4.4 LC: 1 OC: 0.2
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 2.8
Candle stick analysis of Europe ETF FTSE Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 4.1
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 2.4
Europe ETF FTSE Vanguard is moving towards a low expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 6 HC: 1 LC: 5 OC: 3.3
Europe ETF FTSE Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
