Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell
Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell Analysis of Europe ETF FTSE Vanguard VGK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 88.48 | 88.80 | 89.12 | 88.37 |
| 21 Thu May | 88.76 | 87.62 | 89.11 | 87.40 |
| 20 Wed May | 88.23 | 86.68 | 88.58 | 86.68 |
| 19 Tue May | 86.42 | 87.09 | 87.23 | 86.37 |
| 18 Mon May | 87.12 | 86.84 | 87.14 | 86.31 |
Stock of Europe ETF FTSE Vanguard closed at 88.48 and it opened at 88.80
It moved inside a range of 88.37 and 89.12
52 week High is 90.96 and 52 week Low is 74.24
Financial Year High is 89.75 and Low is 81.50
This year High is 90.96 and Low is 78.70
Europe ETF FTSE Vanguard VGK Daily Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 day returns for Europe ETF FTSE Vanguard VGK have been positive, with total returns of 1.2, which is 1.37% with investment starting at 87.28.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 101370 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Europe ETF FTSE Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Europe ETF FTSE Vanguard VGK at this time.
It appears as if Europe ETF FTSE Vanguard VGK gave a large move recently.
Stock of Europe ETF FTSE Vanguard (VGK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Europe ETF FTSE Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.5 as stoploss in an intra day sell trade for a target of 87.34. However, stock will show a bullish move above 88.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 0.9 HC: 0.7 LC: 0.1 OC: 0.4
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.7
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.2
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 1 HC: 0 LC: 0.9 OC: 0.4
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Europe ETF FTSE Vanguard VGK Weekly Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 week returns for Europe ETF FTSE Vanguard VGK have been positive, with total returns of 6.31, which is 7.68% with investment starting at 82.17.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 107680 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 2.6
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 0.2
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.4
Europe ETF FTSE Vanguard is moving towards a low expiry
Europe ETF FTSE Vanguard is forming a DOJI candle
Candle stick analysis of Europe ETF FTSE Vanguard as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 2.3
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 3.8 HC: 1 LC: 2.8 OC: 1.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Europe ETF FTSE Vanguard VGK Monthly Analysis to buy or sell
As per my analysis of Europe ETF FTSE Vanguard VGK, 12 month returns for Europe ETF FTSE Vanguard VGK have been positive, with total returns of 11.16, which is 14.43% with investment starting at 77.32.
An investment of 100,000 bucks in Europe ETF FTSE Vanguard would have become 114430 bucks today.
Europe ETF FTSE Vanguard VGK moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of Europe ETF FTSE Vanguard VGK
Candle stick analysis of Europe ETF FTSE Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 5.3 HC: 0.9 LC: 4.3 OC: 2.6
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 13.6 HC: 3.4 LC: 9.9 OC: 13.6
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 12.7 HC: 11.7 LC: 1 OC: 0.8
Europe ETF FTSE Vanguard is moving towards a low expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 3.7
Europe ETF FTSE Vanguard is moving towards a high expiry
Candle stick analysis of Europe ETF FTSE Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Europe ETF FTSE Vanguard are:
HL: 6.8 HC: 2 LC: 4.7 OC: 6.2
Europe ETF FTSE Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Europe ETF FTSE Vanguard VGK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
