ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGK Historical charts - Europe ETF FTSE Vanguard

Historical charts for Stock VGK - Share Europe ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 88.88
  • 12Day Average: 88.19
  • 20Day Average: 88.47
  • 50Day Average: 88.04
  • 100Day Average: 86.89
  • 150Day Average: 86.34

VGK Indicators & signals

Indicator MACD (12,26,9)

88.54, 88.35, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.81, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 88.17 87.33 to 89.36 -1.03% 0.72 times
07 Tue Jul 2026 89.09 88.81 to 90.00 -0.99% 0.82 times
06 Mon Jul 2026 89.98 89.35 to 90.00 0.69% 1.28 times
02 Thu Jul 2026 89.36 88.91 to 89.93 1.78% 1.07 times
01 Wed Jul 2026 87.80 87.59 to 88.52 -0.8% 0.8 times
30 Tue Jun 2026 88.51 88.03 to 88.85 0.51% 0.88 times
29 Mon Jun 2026 88.06 87.22 to 88.12 1.04% 0.67 times
26 Fri Jun 2026 87.15 87.03 to 87.65 -0.77% 0.9 times
25 Thu Jun 2026 87.83 87.46 to 88.25 1.01% 0.92 times
24 Wed Jun 2026 86.95 86.63 to 87.27 -0.24% 1 times
23 Tue Jun 2026 87.16 87.02 to 87.56 -1.25% 1.67 times
22 Mon Jun 2026 88.26 88.03 to 88.36 0.02% 0.84 times

Technical analysis forecast for VGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGK VGK at this time. Stock is falling and might fall more.

It appears as if VGK VGK gave a large move recently.

Stock of VGK (VGK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGK is bearish for shortterm, and stock might move down till 87.4 or till 86.2. Use a stoploss of 88.44 and if the stock hits stoploss, then it can shoot up till 89.47

Tomorrow's movement Prediction of VGK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.29

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGK Historical charts - Share Europe ETF FTSE Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VGK Historical charts - Share Europe ETF FTSE Vanguard

 

Back to top