ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGK Historical charts - Europe ETF FTSE Vanguard

Historical charts for Stock VGK - Share Europe ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 86.22
  • 12Day Average: 87.26
  • 20Day Average: 86.47
  • 50Day Average: 85.61
  • 100Day Average: 85.56
  • 150Day Average: 83.84

VGK Indicators & signals

Indicator MACD (12,26,9)

86.46, 85.97, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 20, 36.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 85.14 84.82 to 85.82 -1.18% 1.03 times
28 Tue Apr 2026 86.16 85.78 to 86.23 -0.45% 0.98 times
27 Mon Apr 2026 86.55 86.49 to 87.17 -0.29% 0.63 times
24 Fri Apr 2026 86.80 86.48 to 87.23 0.38% 1.21 times
23 Thu Apr 2026 86.47 85.53 to 87.30 -0.76% 1.41 times
22 Wed Apr 2026 87.13 86.86 to 87.95 0.26% 0.64 times
21 Tue Apr 2026 86.90 86.83 to 88.46 -2.18% 1.24 times
20 Mon Apr 2026 88.84 88.16 to 88.85 -0.26% 1.02 times
17 Fri Apr 2026 89.07 89.01 to 89.75 1.56% 1.13 times
16 Thu Apr 2026 87.70 87.44 to 88.45 -0.37% 0.63 times
15 Wed Apr 2026 88.03 87.74 to 88.32 -0.37% 1.11 times
14 Tue Apr 2026 88.36 87.65 to 88.53 0.82% 0.6 times

Technical analysis forecast for VGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGK VGK at this time. Stock is falling and might fall more.

It appears as if VGK VGK gave a large move recently.

Stock of VGK (VGK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 86.15. However, stock will show a bearish move below 84.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGK Historical charts - Share Europe ETF FTSE Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VGK Historical charts - Share Europe ETF FTSE Vanguard

 

Back to top