ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VGK Historical charts - Europe ETF FTSE Vanguard

Historical charts for Stock VGK - Share Europe ETF FTSE Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 87.26
  • 12Day Average: 87.58
  • 20Day Average: 87.24
  • 50Day Average: 85.52
  • 100Day Average: 86.34
  • 150Day Average: 84.69

VGK Indicators & signals

Indicator MACD (12,26,9)

87.48, 87.08, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 27.52, 29.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 88.76 87.40 to 89.11 0.6% 1.47 times
20 Wed May 2026 88.23 86.68 to 88.58 2.09% 0.94 times
19 Tue May 2026 86.42 86.37 to 87.23 -0.8% 0.72 times
18 Mon May 2026 87.12 86.31 to 87.14 1.55% 0.98 times
15 Fri May 2026 85.79 85.67 to 86.30 -1.93% 1.03 times
14 Thu May 2026 87.48 87.44 to 87.99 -0.14% 0.77 times
13 Wed May 2026 87.60 86.65 to 87.62 0.55% 1.13 times
12 Tue May 2026 87.12 84.83 to 87.30 -0.81% 0.98 times
11 Mon May 2026 87.83 87.64 to 88.04 -0.33% 1.2 times
08 Fri May 2026 88.12 87.57 to 88.14 0.96% 0.68 times
07 Thu May 2026 87.28 87.19 to 89.17 -2.2% 1.58 times
06 Wed May 2026 89.24 88.74 to 89.29 0.01% 0.97 times

Technical analysis forecast of VGK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGK VGK at this time. Stock is rising and might rise more.

It appears as if VGK VGK gave a large move recently.

Stock of VGK (VGK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VGK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VGK stays above 88.4, but if it comes below 88.4, then a intra day sell could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 87.27 as target. However if you take a buy trade in VGK, then use 88.4 as stoploss and 89.7 as target.

Tomorrow's movement Prediction of VGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VGK Historical charts - Share Europe ETF FTSE Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VGK Historical charts - Share Europe ETF FTSE Vanguard

 

Back to top