AMEX Europe ETF FTSE Vanguard VGK All indicator, Europe ETF FTSE Vanguard VGK indicators All technical analysis, Europe ETF FTSE Vanguard VGK indicators All free charts, Europe ETF FTSE Vanguard VGK indicators All historical values AMEX

Stock VGK - Share Europe ETF FTSE Vanguard trades in AMEX

Daily Support: 81.68
Daily Resistance: 82.22
5 Day DMA Moving Average is 81.73
20 Day DMA Moving Average is 80.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	82.25	82.01	82.42	81.88	0.48 times
Thu 04 Dec 2025	-0.04%	82.30	82.01	82.31	81.88	0.53 times
Wed 03 Dec 2025	0.7%	81.60	82.04	82.08	81.60	0.69 times
Tue 02 Dec 2025	0.43%	81.31	81.47	81.57	81.13	0.78 times
Mon 01 Dec 2025	-0.5%	81.33	81.12	81.51	81.09	1.13 times
Fri 28 Nov 2025	0.65%	81.16	81.53	81.55	81.08	0.47 times
Wed 26 Nov 2025	0.96%	80.32	81.00	81.15	80.21	0.52 times
Tue 25 Nov 2025	1.71%	78.98	80.23	80.28	78.97	0.78 times
Mon 24 Nov 2025	-0.27%	78.99	78.88	79.39	78.62	1.1 times
Fri 21 Nov 2025	1.53%	78.56	79.09	79.27	78.34	1.03 times

Volume is calculated using 10 day average volume

AMEX Europe ETF FTSE Vanguard VGK All indicator, Europe ETF FTSE Vanguard VGK indicators All technical analysis, Europe ETF FTSE Vanguard VGK indicators All free charts, Europe ETF FTSE Vanguard VGK indicators All historical values AMEX

Below are charts of AMEX Europe ETF FTSE Vanguard VGK All indicator, Europe ETF FTSE Vanguard VGK indicators All technical analysis, Europe ETF FTSE Vanguard VGK indicators All free charts, Europe ETF FTSE Vanguard VGK indicators All historical values AMEX

Europe ETF FTSE Vanguard VGK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Europe ETF FTSE Vanguard VGK ADX is: 19, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Europe ETF FTSE Vanguard VGK are:

ADX	+DY	-DY
18.2	32.5	22.5
17.4	32.9	23.2
14.9	31.8	23.5
8.7	28.7	24.1
6.1	28.9	25.6
5.7	30.1	26.9
0	28.1	28.1
13.7	22.9	30.2
29.2	18.3	33.3
32	18.1	35.1

ADX charts for Europe ETF FTSE Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Europe ETF FTSE Vanguard VGK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Europe ETF FTSE Vanguard is 80.67

50 day MA of Europe ETF FTSE Vanguard is 80.5

100 day MA of Europe ETF FTSE Vanguard is 79.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Europe ETF FTSE Vanguard VGK is uptrend

Historical Moving averages values of Europe ETF FTSE Vanguard VGK are:

Price	20 day	50 day	100 day
82.01	80.67	80.5	79.43
82.01	80.55	80.44	79.38
82.04	80.45	80.38	79.33
81.47	80.31	80.33	79.29
81.12	80.25	80.29	79.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Europe ETF FTSE Vanguard VGK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Europe ETF FTSE Vanguard VGK is: 2944020 M

Current day volume is 0.452 times compared to averaged volume Europe ETF FTSE Vanguard has

Historical price to volume measure of Europe ETF FTSE Vanguard is:

Price	Percent Change	Percent change within day	Volume change
82.01	0%	-0.29%	0.452 times
82.01	-0.04%	-0.35%	0.497 times
82.04	0.7%	0.54%	0.649 times
81.47	0.43%	0.2%	0.731 times
81.12	-0.5%	-0.26%	1.062 times
81.53	0.65%	0.46%	0.443 times
81.00	0.96%	0.85%	0.492 times
80.23	1.71%	1.58%	0.732 times
78.88	-0.27%	-0.14%	1.035 times
79.09	1.53%	0.67%	0.968 times

Price to volume Charts of Europe ETF FTSE Vanguard VGK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Europe ETF FTSE Vanguard VGK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Europe ETF FTSE Vanguard VGK is: 80.67 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Europe ETF FTSE Vanguard VGK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.01	80.67	1.25	83.18	78.16
82.01	80.55	1.23	83.02	78.08
82.04	80.45	1.19	82.84	78.06
81.47	80.31	1.16	82.63	77.99
81.12	80.25	1.13	82.5	78

Bollinger Bands charts for Europe ETF FTSE Vanguard VGK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Europe ETF FTSE Vanguard VGK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Europe ETF FTSE Vanguard VGK

14 day Europe ETF FTSE Vanguard VGK RSI is: 53.03

According to RSI indicator,

Historical values of RSI indicator for Europe ETF FTSE Vanguard are as follows in descending order:

53.03 53.03 51.29 51.31 52.06 51.58 51.79 51.24 48.61 47.43 44.92 46.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Europe ETF FTSE Vanguard VGK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Europe ETF FTSE Vanguard VGK

12,26,9 day Europe ETF FTSE Vanguard VGK MACD is: 81.11, 80.73, 0.38

According to MACD indicator, Prices of Europe ETF FTSE Vanguard VGK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Europe ETF FTSE Vanguard VGK are:

81.11, 80.73, 0.38
80.95, 80.63, 0.32000000000001
80.76, 80.52, 0.24000000000001
80.53, 80.4, 0.13
80.36, 80.31, 0.049999999999997
80.22, 80.24, -0.019999999999996
79.98, 80.14, -0.16
79.79, 80.07, -0.27999999999999
79.71, 80.06, -0.35000000000001
79.86, 80.15, -0.29000000000001

MACD charts of Europe ETF FTSE Vanguard VGK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Europe ETF FTSE Vanguard VGK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Europe ETF FTSE Vanguard VGK CCI is: 99

According to CCI indicator, Europe ETF FTSE Vanguard VGK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Europe ETF FTSE Vanguard

Historical CCI values of Europe ETF FTSE Vanguard VGK are:

99 97 87 58 49 58 23 -32 -82 -85

CCI charts of Europe ETF FTSE Vanguard VGK are below. Second charts towards left.

Europe ETF FTSE Vanguard VGK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Europe ETF FTSE Vanguard VGK Stochastics is: 93

According to Stochastics indicator, Buying is coming in Europe ETF FTSE Vanguard

Europe ETF FTSE Vanguard VGK is closing near its highest highs

Historical Stochastics values of Europe ETF FTSE Vanguard VGK are:

93 93 93 93 93 93 93 93 93 93

Europe ETF FTSE Vanguard VGK Stochastics charts are below. Third charts to the left, at the bottom