ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

Stock VBR - Share Smallcap Value ETF Vanguard trades in AMEX

AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

  • Daily Support: 212.48
  • Daily Resistance: 214.16
  • 5 Day DMA Moving Average is 211.68
  • 20 Day DMA Moving Average is 207.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.09% 212.49 212.72 213.92 212.240.72 times
Thu 04 Dec 2025 0.11% 212.23 212.52 213.39 211.680.49 times
Wed 03 Dec 2025 1.1% 210.31 212.29 212.40 210.260.9 times
Tue 02 Dec 2025 -0.42% 211.56 209.99 211.68 209.830.76 times
Mon 01 Dec 2025 -0.37% 209.98 210.88 212.34 209.950.8 times
Fri 28 Nov 2025 0.33% 211.54 211.67 212.11 210.990.39 times
Wed 26 Nov 2025 0.57% 209.76 210.97 212.37 209.610.6 times
Tue 25 Nov 2025 2.08% 206.20 209.78 210.21 206.201.14 times
Mon 24 Nov 2025 0.79% 203.92 205.50 206.10 203.370.7 times
Fri 21 Nov 2025 2.52% 199.61 203.89 205.12 199.351.03 times

Volume is calculated using 10 day average volume

AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

Below are charts of AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

Smallcap Value ETF Vanguard VBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smallcap Value ETF Vanguard VBR is: 401150 M

Current day volume is 0.633 times compared to averaged volume Smallcap Value ETF Vanguard has

Historical price to volume measure of Smallcap Value ETF Vanguard is:

Price Percent Change Percent change within day Volume change
212.720.09%0.11%0.633 times
212.520.11%0.14%0.432 times
212.291.1%0.94%0.793 times
209.99-0.42%-0.74%0.676 times
210.88-0.37%0.43%0.709 times
211.670.33%0.06%0.345 times
210.970.57%0.58%0.532 times
209.782.08%1.74%1.006 times
205.500.79%0.77%0.618 times
203.892.52%2.14%0.913 times

Price to volume Charts of Smallcap Value ETF Vanguard VBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

These are AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

Videos related to: AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Smallcap Value ETF Vanguard VBR PriceVolume indicator, Smallcap Value ETF Vanguard VBR indicators PriceVolume technical analysis, Smallcap Value ETF Vanguard VBR indicators PriceVolume free charts, Smallcap Value ETF Vanguard VBR indicators PriceVolume historical values AMEX

 

Back to top