Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 245.18 and 247.3
| Intraday Target 1 | 243.62 |
| Intraday Target 2 | 244.62 |
| Intraday Target 3 | 245.74333333333 |
| Intraday Target 4 | 246.74 |
| Intraday Target 5 | 247.86 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.61 (0.54%) | 245.35 | 244.75 - 246.87 | 0.828 times | Fri 24 July 2026 | 244.29 (0.9%) | 243.24 | 242.89 - 245.43 | 1.4637 times | Thu 23 July 2026 | 242.12 (-0.69%) | 242.36 | 241.07 - 243.34 | 0.9361 times | Wed 22 July 2026 | 243.79 (0.16%) | 240.10 | 240.10 - 244.87 | 1.1477 times | Tue 21 July 2026 | 243.39 (0.5%) | 242.94 | 241.60 - 243.53 | 0.8354 times | Mon 20 July 2026 | 242.19 (-0.78%) | 244.96 | 242.00 - 245.37 | 0.9366 times | Fri 17 July 2026 | 244.10 (-0.7%) | 244.28 | 243.41 - 246.87 | 0.9553 times | Thu 16 July 2026 | 245.82 (1.41%) | 242.25 | 242.06 - 245.93 | 0.9962 times | Wed 15 July 2026 | 242.40 (0.17%) | 242.10 | 242.00 - 244.06 | 1.0852 times | Tue 14 July 2026 | 241.99 (0.09%) | 242.36 | 241.32 - 243.89 | 0.8158 times | Mon 13 July 2026 | 241.78 (-0.09%) | 242.21 | 241.41 - 243.60 | 1.4268 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 245.18 and 247.3
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 244.62 |
| Weekly Target 3 | 245.74333333333 |
| Weekly Target 4 | 246.74 |
| Weekly Target 5 | 247.86 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.61 (0.54%) | 245.35 | 244.75 - 246.87 | 0.1349 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.8665 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.8599 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.8298 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.9005 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.842 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8889 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.8282 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.6853 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.164 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.976 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 241.7 and 250.78
| Monthly Target 1 | 234.34 |
| Monthly Target 2 | 239.98 |
| Monthly Target 3 | 243.42333333333 |
| Monthly Target 4 | 249.06 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.61 (1.09%) | 242.61 | 237.79 - 246.87 | 0.5689 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0461 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.853 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8494 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2069 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.127 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1369 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1041 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9141 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1935 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.213 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 228.26 and 264.23
| Yearly Target 1 | 198.49 |
| Yearly Target 2 | 222.05 |
| Yearly Target 3 | 234.46 |
| Yearly Target 4 | 258.02 |
| Yearly Target 5 | 270.43 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.61 (15.96%) | 212.54 | 210.90 - 246.87 | 0.3517 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9878 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1194 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0914 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4747 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2474 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5187 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5803 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7581 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8705 times | Fri 30 December 2016 | 121.00 (0%) | 102.44 | 99.17 - 124.50 | 0.6337 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.86
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 2 points
Upper Bollinger band is at 246 and lower is at 240, while middle bands are at 242 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.61 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 243.84 |
| 12 day DMA | 243.29 |
| 20 day DMA | 242.86 |
| 35 day DMA | 241.11 |
| 50 day DMA | 238.55 |
| 100 day DMA | 231.62 |
| 150 day DMA | 229.06 |
| 200 day DMA | 223.89 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.14 | 243.4 | 242.96 |
| 12 day EMA | 243.37 | 242.96 | 242.72 |
| 20 day EMA | 242.52 | 242.2 | 241.98 |
| 35 day EMA | 240.54 | 240.24 | 240 |
| 50 day EMA | 238.54 | 238.25 | 238 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.84 | 243.16 | 243.12 |
| 12 day SMA | 243.29 | 242.92 | 242.47 |
| 20 day SMA | 242.86 | 242.71 | 242.62 |
| 35 day SMA | 241.11 | 240.86 | 240.6 |
| 50 day SMA | 238.55 | 238.24 | 237.98 |
| 100 day SMA | 231.62 | 231.47 | 231.32 |
| 150 day SMA | 229.06 | 228.85 | 228.66 |
| 200 day SMA | 223.89 | 223.71 | 223.54 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
