Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 224.97 and 227.66
| Intraday Target 1 | 224.39 |
| Intraday Target 2 | 225.55 |
| Intraday Target 3 | 227.08333333333 |
| Intraday Target 4 | 228.24 |
| Intraday Target 5 | 229.77 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.70 (-0.73%) | 227.05 | 225.93 - 228.62 | 1.3497 times | Wed 04 February 2026 | 228.36 (1.19%) | 226.61 | 226.47 - 229.33 | 1.2305 times | Tue 03 February 2026 | 225.68 (0.33%) | 224.49 | 223.40 - 227.62 | 0.9009 times | Mon 02 February 2026 | 224.94 (0.78%) | 223.25 | 222.30 - 225.46 | 0.9082 times | Fri 30 January 2026 | 223.20 (-0.4%) | 223.09 | 221.27 - 224.11 | 1.0037 times | Thu 29 January 2026 | 224.09 (0.44%) | 221.93 | 221.79 - 225.45 | 1.4808 times | Wed 28 January 2026 | 223.11 (-0.43%) | 224.16 | 222.76 - 224.68 | 0.6929 times | Tue 27 January 2026 | 224.08 (-0.12%) | 224.39 | 223.40 - 224.54 | 0.8641 times | Mon 26 January 2026 | 224.35 (-0.04%) | 224.22 | 223.54 - 225.61 | 0.9355 times | Fri 23 January 2026 | 224.44 (-1.1%) | 226.47 | 223.60 - 226.87 | 0.6338 times | Thu 22 January 2026 | 226.93 (-0%) | 227.77 | 226.60 - 229.19 | 0.6854 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 224.5 and 231.53
| Weekly Target 1 | 219.08 |
| Weekly Target 2 | 222.89 |
| Weekly Target 3 | 226.11 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 233.14 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.70 (1.57%) | 223.25 | 222.30 - 229.33 | 0.9701 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.7989 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.9758 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3392 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.895 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.7755 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1116 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.0708 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.9631 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.7428 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 224.5 and 231.53
| Monthly Target 1 | 219.08 |
| Monthly Target 2 | 222.89 |
| Monthly Target 3 | 226.11 |
| Monthly Target 4 | 229.92 |
| Monthly Target 5 | 233.14 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.70 (1.57%) | 223.25 | 222.30 - 229.33 | 0.1986 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9378 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.9108 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.754 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9845 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.0006 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2203 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.526 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1969 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2706 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.3857 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 219.02 and 237.01
| Yearly Target 1 | 204.47 |
| Yearly Target 2 | 215.58 |
| Yearly Target 3 | 222.45666666667 |
| Yearly Target 4 | 233.57 |
| Yearly Target 5 | 240.45 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.70 (7.03%) | 212.54 | 211.34 - 229.33 | 0.0724 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0127 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1564 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1326 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.556 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2887 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5406 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5886 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.769 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.883 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9505 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.41
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 221, while middle bands are at 223 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.08 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 225.24 |
| 20 day DMA | 224.23 |
| 35 day DMA | 220.37 |
| 50 day DMA | 217.96 |
| 100 day DMA | 212.7 |
| 150 day DMA | 209.64 |
| 200 day DMA | 204.19 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.17 | 225.9 | 224.67 |
| 12 day EMA | 224.95 | 224.63 | 223.95 |
| 20 day EMA | 223.48 | 223.14 | 222.59 |
| 35 day EMA | 220.63 | 220.27 | 219.79 |
| 50 day EMA | 217.41 | 217.03 | 216.57 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 225.25 | 224.2 |
| 12 day SMA | 225.24 | 224.81 | 224.53 |
| 20 day SMA | 224.23 | 223.77 | 223.35 |
| 35 day SMA | 220.37 | 220.06 | 219.71 |
| 50 day SMA | 217.96 | 217.5 | 216.91 |
| 100 day SMA | 212.7 | 212.56 | 212.37 |
| 150 day SMA | 209.64 | 209.45 | 209.23 |
| 200 day SMA | 204.19 | 203.91 | 203.63 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
