SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 232.91 and 234.71
| Intraday Target 1 | 232.55 |
| Intraday Target 2 | 233.26 |
| Intraday Target 3 | 234.34666666667 |
| Intraday Target 4 | 235.06 |
| Intraday Target 5 | 236.15 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.98 (0.65%) | 234.38 | 233.63 - 235.43 | 0.875 times | Thu 01 October 2026 | 232.46 (0.62%) | 230.60 | 229.23 - 232.77 | 1.3504 times | Wed 30 September 2026 | 231.03 (-0.82%) | 233.28 | 230.94 - 233.50 | 1.3632 times | Tue 29 September 2026 | 232.93 (-0.38%) | 233.72 | 231.80 - 234.33 | 0.9954 times | Mon 28 September 2026 | 233.81 (-1.18%) | 234.54 | 232.90 - 234.98 | 1.0232 times | Fri 25 September 2026 | 236.61 (0.53%) | 236.07 | 235.09 - 237.14 | 0.6762 times | Thu 24 September 2026 | 235.37 (-0.62%) | 236.51 | 234.62 - 236.96 | 0.595 times | Wed 23 September 2026 | 236.83 (-0.8%) | 238.08 | 236.72 - 238.67 | 1.1591 times | Tue 22 September 2026 | 238.74 (0.13%) | 239.90 | 238.42 - 240.29 | 1.0178 times | Mon 21 September 2026 | 238.42 (0.29%) | 239.22 | 237.85 - 239.22 | 0.9446 times | Fri 18 September 2026 | 237.74 (-0.78%) | 239.32 | 237.32 - 239.38 | 0.931 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 228.51 and 234.71
| Weekly Target 1 | 226.68 |
| Weekly Target 2 | 230.33 |
| Weekly Target 3 | 232.88 |
| Weekly Target 4 | 236.53 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.98 (-1.11%) | 234.54 | 229.23 - 235.43 | 1.2248 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 0.9595 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.8762 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9078 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.0047 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.3751 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 0.9985 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 0.8893 times | Fri 07 August 2026 | 249.81 (2.15%) | 245.16 | 245.15 - 251.66 | 1.0895 times | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.6746 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.7267 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 231.61 and 237.81
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 232.88 |
| Monthly Target 4 | 236.53 |
| Monthly Target 5 | 239.08 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.98 (1.28%) | 230.60 | 229.23 - 235.43 | 0.1184 times | Wed 30 September 2026 | 231.03 (-5.81%) | 244.88 | 230.94 - 247.81 | 1.0477 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.1063 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.773 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.1697 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9538 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.9499 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.3496 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2602 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.2713 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.2347 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 222.44 and 263.39
| Yearly Target 1 | 191.29 |
| Yearly Target 2 | 212.64 |
| Yearly Target 3 | 232.24333333333 |
| Yearly Target 4 | 253.59 |
| Yearly Target 5 | 273.19 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.98 (10.47%) | 212.54 | 210.90 - 251.85 | 0.4582 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9769 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.107 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0793 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4584 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2336 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.502 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5739 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7498 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8609 times | Fri 30 December 2016 | 121.00 (0%) | 109.65 | 104.94 - 124.50 | 0.4115 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 231, while middle bands are at 235 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.75 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 232.84 |
| 12 day DMA | 235.63 |
| 20 day DMA | 238.23 |
| 35 day DMA | 242.35 |
| 50 day DMA | 244.04 |
| 100 day DMA | 241.01 |
| 150 day DMA | 235.56 |
| 200 day DMA | 232.5 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.5 | 233.26 | 233.66 |
| 12 day EMA | 235.53 | 235.81 | 236.42 |
| 20 day EMA | 237.64 | 238.02 | 238.6 |
| 35 day EMA | 240.26 | 240.63 | 241.11 |
| 50 day EMA | 242.85 | 243.21 | 243.65 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.84 | 233.37 | 233.95 |
| 12 day SMA | 235.63 | 236.03 | 236.73 |
| 20 day SMA | 238.23 | 238.88 | 239.53 |
| 35 day SMA | 242.35 | 242.84 | 243.34 |
| 50 day SMA | 244.04 | 244.2 | 244.43 |
| 100 day SMA | 241.01 | 240.99 | 241 |
| 150 day SMA | 235.56 | 235.55 | 235.54 |
| 200 day SMA | 232.5 | 232.41 | 232.34 |


