ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong intraday Stock price targets for SmallcapValue are 246.22 and 248.57

Intraday Target 1244.4
Intraday Target 2245.68
Intraday Target 3246.74666666667
Intraday Target 4248.03
Intraday Target 5249.1

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Fri 04 September 2026 246.97 (0.02%) 245.50 245.46 - 247.81 0.5877 times
Thu 03 September 2026 246.92 (0.61%) 246.86 245.08 - 247.20 0.7482 times
Wed 02 September 2026 245.42 (0.73%) 243.73 243.73 - 246.31 0.7576 times
Tue 01 September 2026 243.64 (-0.67%) 244.88 243.13 - 245.51 1.3405 times
Mon 31 August 2026 245.29 (-0.62%) 246.50 245.05 - 246.77 0.7879 times
Fri 28 August 2026 246.81 (-0.62%) 249.02 246.50 - 249.60 1.0408 times
Thu 27 August 2026 248.36 (-0.29%) 248.39 247.39 - 248.85 2.3848 times
Wed 26 August 2026 249.08 (0.33%) 248.19 247.73 - 249.90 0.7004 times
Tue 25 August 2026 248.25 (-0.08%) 249.05 247.42 - 249.05 0.7315 times
Mon 24 August 2026 248.44 (-0.3%) 249.18 247.85 - 249.99 0.9207 times
Fri 21 August 2026 249.18 (0.68%) 248.82 248.51 - 249.45 0.6036 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 245.05 and 249.73

Weekly Target 1241.29
Weekly Target 2244.13
Weekly Target 3245.97
Weekly Target 4248.81
Weekly Target 5250.65

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Fri 04 September 2026 246.97 (0.06%) 246.50 243.13 - 247.81 1.125 times
Fri 28 August 2026 246.81 (-0.95%) 249.18 246.50 - 249.99 1.5397 times
Fri 21 August 2026 249.18 (-0.99%) 250.49 247.31 - 251.83 1.1181 times
Fri 14 August 2026 251.66 (0.74%) 249.23 248.32 - 251.85 0.9958 times
Fri 07 August 2026 249.81 (2.15%) 245.16 245.15 - 251.66 1.2199 times
Fri 31 July 2026 244.55 (0.11%) 245.35 242.43 - 248.28 0.7554 times
Fri 24 July 2026 244.29 (0.08%) 244.96 240.10 - 245.43 0.8137 times
Fri 17 July 2026 244.10 (0.87%) 242.21 241.32 - 246.87 0.8076 times
Fri 10 July 2026 241.99 (-0.51%) 244.01 237.79 - 244.74 0.7793 times
Thu 02 July 2026 243.22 (0.21%) 242.98 241.00 - 245.12 0.8456 times
Fri 26 June 2026 242.71 (1.82%) 238.55 237.00 - 244.30 0.7907 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 245.05 and 249.73

Monthly Target 1241.29
Monthly Target 2244.13
Monthly Target 3245.97
Monthly Target 4248.81
Monthly Target 5250.65

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 04 September 2026 246.97 (0.68%) 244.88 243.13 - 247.81 0.194 times
Mon 31 August 2026 245.29 (0.3%) 245.16 245.05 - 251.85 1.0775 times
Fri 31 July 2026 244.55 (0.65%) 242.61 237.79 - 248.28 0.7529 times
Tue 30 June 2026 242.97 (3.48%) 233.47 232.72 - 244.30 1.1392 times
Fri 29 May 2026 234.80 (1.02%) 232.94 225.33 - 236.91 0.9289 times
Thu 30 April 2026 232.42 (6.98%) 218.51 215.00 - 235.22 0.9251 times
Tue 31 March 2026 217.25 (-5.5%) 227.28 210.90 - 231.07 1.3144 times
Fri 27 February 2026 229.90 (3%) 223.25 222.30 - 235.48 1.2274 times
Fri 30 January 2026 223.20 (5.38%) 212.54 211.34 - 229.19 1.2382 times
Wed 31 December 2025 211.80 (0.06%) 209.98 209.83 - 218.90 1.2025 times
Fri 28 November 2025 211.67 (2.5%) 203.93 198.76 - 212.37 0.9955 times

 monthly chart SmallcapValue

Yearly price and charts SmallcapValue

Strong yearly Stock price targets for SmallcapValue VBR are 228.94 and 269.89

Yearly Target 1195.62
Yearly Target 2221.3
Yearly Target 3236.57333333333
Yearly Target 4262.25
Yearly Target 5277.52

Yearly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 04 September 2026 246.97 (16.61%) 212.54 210.90 - 251.85 0.4157 times
Wed 31 December 2025 211.80 (6.87%) 199.65 160.23 - 218.90 0.9813 times
Tue 31 December 2024 198.18 (10.12%) 179.05 171.31 - 219.01 1.112 times
Fri 29 December 2023 179.97 (13.33%) 159.18 147.94 - 182.37 1.0842 times
Fri 30 December 2022 158.80 (-11.21%) 179.47 142.48 - 183.79 1.4649 times
Fri 31 December 2021 178.85 (25.76%) 143.03 138.83 - 187.22 1.2391 times
Thu 31 December 2020 142.21 (3.75%) 137.72 73.32 - 143.42 1.5087 times
Tue 31 December 2019 137.07 (20.17%) 112.60 112.18 - 138.75 0.5764 times
Mon 31 December 2018 114.06 (-14.27%) 133.32 107.57 - 143.52 0.7531 times
Wed 27 December 2017 133.05 (9.96%) 122.36 118.36 - 134.67 0.8647 times
Fri 30 December 2016 121.00 (0%) 103.66 103.18 - 124.50 0.4801 times

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 2 points

Upper Bollinger band is at 253 and lower is at 245, while middle bands are at 247 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.

SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmallcapValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.96 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 245.65
12 day DMA 247.15
20 day DMA 248.23
35 day DMA 247.31
50 day DMA 245.89
100 day DMA 239.8
150 day DMA 234.56
200 day DMA 229.8

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA246.42246.15245.77
12 day EMA246.99246.99247
20 day EMA247.2247.22247.25
35 day EMA246.44246.41246.38
50 day EMA245.38245.31245.24

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA245.65245.62245.9
12 day SMA247.15247.42247.46
20 day SMA248.23248.37248.45
35 day SMA247.31247.23247.2
50 day SMA245.89245.8245.67
100 day SMA239.8239.61239.41
150 day SMA234.56234.4234.24
200 day SMA229.8229.59229.39

Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top