Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 241.49 and 246.05
| Intraday Target 1 | 240.28 |
| Intraday Target 2 | 242.7 |
| Intraday Target 3 | 244.84333333333 |
| Intraday Target 4 | 247.26 |
| Intraday Target 5 | 249.4 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.11 (0.03%) | 246.46 | 242.43 - 246.99 | 1.2711 times | Wed 29 July 2026 | 245.04 (-1.26%) | 247.15 | 244.81 - 247.70 | 0.8871 times | Tue 28 July 2026 | 248.16 (1.04%) | 246.04 | 246.04 - 248.28 | 0.832 times | Mon 27 July 2026 | 245.61 (0.54%) | 245.35 | 244.75 - 246.87 | 0.8172 times | Fri 24 July 2026 | 244.29 (0.9%) | 243.24 | 242.89 - 245.43 | 1.4446 times | Thu 23 July 2026 | 242.12 (-0.69%) | 242.36 | 241.07 - 243.34 | 0.9238 times | Wed 22 July 2026 | 243.79 (0.16%) | 240.10 | 240.10 - 244.87 | 1.1327 times | Tue 21 July 2026 | 243.39 (0.5%) | 242.94 | 241.60 - 243.53 | 0.8244 times | Mon 20 July 2026 | 242.19 (-0.78%) | 244.96 | 242.00 - 245.37 | 0.9244 times | Fri 17 July 2026 | 244.10 (-0.7%) | 244.28 | 243.41 - 246.87 | 0.9428 times | Thu 16 July 2026 | 245.82 (1.41%) | 242.25 | 242.06 - 245.93 | 0.9832 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 240.85 and 246.7
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 245.27333333333 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.11 (0.34%) | 245.35 | 242.43 - 248.28 | 0.5988 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.8257 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.8195 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.7908 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.8581 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.8024 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8471 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.7423 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.6061 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.1092 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.9301 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 241.45 and 251.94
| Monthly Target 1 | 233.24 |
| Monthly Target 2 | 239.17 |
| Monthly Target 3 | 243.72666666667 |
| Monthly Target 4 | 249.66 |
| Monthly Target 5 | 254.22 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.11 (0.88%) | 242.61 | 237.79 - 248.28 | 0.6532 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0367 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8453 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8419 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.1961 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1169 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1268 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0943 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9059 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1828 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.2022 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 228.01 and 265.39
| Yearly Target 1 | 197.38 |
| Yearly Target 2 | 221.25 |
| Yearly Target 3 | 234.76333333333 |
| Yearly Target 4 | 258.63 |
| Yearly Target 5 | 272.14 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.11 (15.73%) | 212.54 | 210.90 - 248.28 | 0.3562 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9874 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1189 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0909 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.474 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2468 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.518 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.58 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7578 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8701 times | Fri 30 December 2016 | 121.00 (0%) | 104.00 | 99.17 - 124.50 | 0.6247 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.86
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 2 points
Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapValue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.35 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 245.64 |
| 12 day DMA | 244.34 |
| 20 day DMA | 243.34 |
| 35 day DMA | 242.01 |
| 50 day DMA | 239.59 |
| 100 day DMA | 232.2 |
| 150 day DMA | 229.69 |
| 200 day DMA | 224.43 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.26 | 245.33 | 245.48 |
| 12 day EMA | 244.37 | 244.24 | 244.09 |
| 20 day EMA | 243.42 | 243.24 | 243.05 |
| 35 day EMA | 241.3 | 241.08 | 240.85 |
| 50 day EMA | 239.37 | 239.14 | 238.9 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.64 | 245.04 | 244.79 |
| 12 day SMA | 244.34 | 244.08 | 243.8 |
| 20 day SMA | 243.34 | 243.22 | 243.11 |
| 35 day SMA | 242.01 | 241.8 | 241.5 |
| 50 day SMA | 239.59 | 239.25 | 238.9 |
| 100 day SMA | 232.2 | 232 | 231.83 |
| 150 day SMA | 229.69 | 229.49 | 229.29 |
| 200 day SMA | 224.43 | 224.26 | 224.07 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
