SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 208.68 and 214.4
| Intraday Target 1 | 207.51 |
| Intraday Target 2 | 209.84 |
| Intraday Target 3 | 213.23 |
| Intraday Target 4 | 215.56 |
| Intraday Target 5 | 218.95 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.17 (-1.82%) | 215.84 | 210.90 - 216.62 | 1.0725 times | Thu 19 March 2026 | 216.11 (-1.05%) | 215.00 | 213.98 - 217.42 | 0.5943 times | Tue 17 March 2026 | 218.40 (0.81%) | 216.00 | 215.94 - 219.79 | 0.5414 times | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 0.9394 times | Fri 13 March 2026 | 215.67 (-0.11%) | 217.48 | 215.20 - 218.22 | 0.9589 times | Thu 12 March 2026 | 215.91 (-1.57%) | 217.41 | 215.70 - 218.15 | 1.4164 times | Wed 11 March 2026 | 219.35 (-0.15%) | 219.18 | 217.81 - 220.13 | 0.5457 times | Tue 10 March 2026 | 219.67 (-0.64%) | 220.86 | 219.18 - 223.10 | 1.2697 times | Mon 09 March 2026 | 221.08 (0.39%) | 217.83 | 214.35 - 221.67 | 1.4635 times | Fri 06 March 2026 | 220.22 (-2.04%) | 221.50 | 218.56 - 221.76 | 1.1983 times | Thu 05 March 2026 | 224.80 (-1.43%) | 226.40 | 223.17 - 227.76 | 1.2219 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 207.09 and 215.98
| Weekly Target 1 | 205.4 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 214.28666666667 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7192 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.292 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.4066 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.2472 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.8776 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2137 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.1679 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.198 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.0878 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.79 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.965 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 201.45 and 221.62
| Monthly Target 1 | 197.88 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 218.04666666667 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.17 (-7.71%) | 227.28 | 210.90 - 231.07 | 0.6928 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.9536 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9183 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8919 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7384 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.964 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9798 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1949 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.4942 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.172 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2441 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 199.25 and 223.83
| Yearly Target 1 | 194.94 |
| Yearly Target 2 | 203.55 |
| Yearly Target 3 | 219.51666666667 |
| Yearly Target 4 | 228.13 |
| Yearly Target 5 | 244.1 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.17 (0.17%) | 212.54 | 210.90 - 235.48 | 0.1653 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0032 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1456 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.122 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5414 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2767 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5261 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5831 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7618 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8747 times | Fri 30 December 2016 | 121.00 (0%) | 90.10 | 84.84 - 124.50 | 0.91 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 218 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.
SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.64 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 219.01 |
| 20 day DMA | 223.48 |
| 35 day DMA | 226.11 |
| 50 day DMA | 225.39 |
| 100 day DMA | 217.98 |
| 150 day DMA | 214.73 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 217.34 | 217.95 |
| 12 day EMA | 218.86 | 220.08 | 220.8 |
| 20 day EMA | 221.28 | 222.24 | 222.89 |
| 35 day EMA | 222.68 | 223.3 | 223.72 |
| 50 day EMA | 223.66 | 224.13 | 224.46 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 216.55 | 217.19 |
| 12 day SMA | 219.01 | 220.26 | 221.46 |
| 20 day SMA | 223.48 | 224.45 | 225.25 |
| 35 day SMA | 226.11 | 226.45 | 226.65 |
| 50 day SMA | 225.39 | 225.49 | 225.57 |
| 100 day SMA | 217.98 | 217.95 | 217.87 |
| 150 day SMA | 214.73 | 214.68 | 214.61 |
| 200 day SMA | 210.38 | 210.27 | 210.14 |


