Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 229.63 and 231.7
| Intraday Target 1 | 229.19 |
| Intraday Target 2 | 230.06 |
| Intraday Target 3 | 231.26333333333 |
| Intraday Target 4 | 232.13 |
| Intraday Target 5 | 233.33 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.92 (0.39%) | 231.49 | 230.40 - 232.47 | 0.8014 times | Wed 13 May 2026 | 230.02 (-0.49%) | 231.13 | 229.27 - 231.14 | 1.097 times | Tue 12 May 2026 | 231.15 (-0.4%) | 232.23 | 228.96 - 232.32 | 0.8738 times | Mon 11 May 2026 | 232.08 (-0.64%) | 234.21 | 231.93 - 234.97 | 1.138 times | Fri 08 May 2026 | 233.57 (0.48%) | 233.90 | 232.39 - 234.38 | 1.0412 times | Thu 07 May 2026 | 232.46 (-1.11%) | 235.67 | 232.21 - 235.67 | 1.4536 times | Wed 06 May 2026 | 235.07 (1.31%) | 234.17 | 233.88 - 235.68 | 0.6853 times | Tue 05 May 2026 | 232.04 (1.05%) | 230.52 | 229.97 - 232.65 | 0.5905 times | Mon 04 May 2026 | 229.64 (-0.92%) | 230.97 | 228.91 - 232.22 | 1.0034 times | Fri 01 May 2026 | 231.77 (-0.28%) | 232.94 | 231.30 - 233.05 | 1.3158 times | Thu 30 April 2026 | 232.42 (1.5%) | 229.45 | 229.36 - 232.80 | 0.9051 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 226.94 and 232.95
| Weekly Target 1 | 225.61 |
| Weekly Target 2 | 228.26 |
| Weekly Target 3 | 231.61666666667 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.92 (-1.13%) | 234.21 | 228.96 - 234.97 | 0.7892 times | Fri 08 May 2026 | 233.57 (0.78%) | 230.97 | 228.91 - 235.68 | 0.9636 times | Fri 01 May 2026 | 231.77 (0.36%) | 231.11 | 228.20 - 233.26 | 1.0194 times | Fri 24 April 2026 | 230.94 (-0.56%) | 231.41 | 229.05 - 235.22 | 0.7872 times | Fri 17 April 2026 | 232.24 (3.3%) | 224.08 | 223.73 - 233.81 | 1.0282 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 0.934 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.116 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 0.9972 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.8458 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.5193 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.6541 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 226.53 and 233.3
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 227.99 |
| Monthly Target 3 | 231.83666666667 |
| Monthly Target 4 | 234.76 |
| Monthly Target 5 | 238.61 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.92 (-0.65%) | 232.94 | 228.91 - 235.68 | 0.4067 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.802 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.1396 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.0641 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.0735 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0425 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.8631 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1269 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.1453 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.3363 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.7467 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 220.91 and 245.69
| Yearly Target 1 | 201.05 |
| Yearly Target 2 | 215.99 |
| Yearly Target 3 | 225.83333333333 |
| Yearly Target 4 | 240.77 |
| Yearly Target 5 | 250.61 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.92 (9.03%) | 212.54 | 210.90 - 235.68 | 0.2488 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9984 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1313 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.103 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4904 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2607 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5349 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5865 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7662 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8798 times | Fri 30 December 2016 | 121.00 (0%) | 97.98 | 96.79 - 124.50 | 0.7885 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 229, while middle bands are at 231 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.81 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 231.68 |
| 20 day DMA | 231.68 |
| 35 day DMA | 227.33 |
| 50 day DMA | 224.76 |
| 100 day DMA | 224.48 |
| 150 day DMA | 219.13 |
| 200 day DMA | 215.93 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 231.41 | 232.11 |
| 12 day EMA | 231.32 | 231.39 | 231.64 |
| 20 day EMA | 230.49 | 230.45 | 230.49 |
| 35 day EMA | 228.45 | 228.3 | 228.2 |
| 50 day EMA | 225.85 | 225.64 | 225.46 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 231.86 | 232.87 |
| 12 day SMA | 231.68 | 231.65 | 231.79 |
| 20 day SMA | 231.68 | 231.55 | 231.41 |
| 35 day SMA | 227.33 | 227 | 226.65 |
| 50 day SMA | 224.76 | 224.68 | 224.69 |
| 100 day SMA | 224.48 | 224.31 | 224.15 |
| 150 day SMA | 219.13 | 219 | 218.87 |
| 200 day SMA | 215.93 | 215.79 | 215.66 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
