Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 239.5 and 241.78
| Intraday Target 1 | 237.7 |
| Intraday Target 2 | 239.02 |
| Intraday Target 3 | 239.98333333333 |
| Intraday Target 4 | 241.3 |
| Intraday Target 5 | 242.26 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.33 (-0.53%) | 240.12 | 238.67 - 240.95 | 1.0475 times | Thu 22 October 2026 | 241.61 (0.97%) | 238.11 | 238.11 - 241.70 | 0.8105 times | Wed 21 October 2026 | 239.29 (0.2%) | 242.50 | 238.42 - 242.50 | 0.8415 times | Tue 20 October 2026 | 238.81 (1.44%) | 236.05 | 236.05 - 239.04 | 1.0466 times | Mon 19 October 2026 | 235.43 (-0.44%) | 236.94 | 235.39 - 237.09 | 0.5468 times | Fri 16 October 2026 | 236.48 (-0.32%) | 238.13 | 235.58 - 239.37 | 1.1114 times | Thu 15 October 2026 | 237.24 (1.55%) | 234.78 | 234.63 - 237.31 | 1.2368 times | Wed 14 October 2026 | 233.63 (-0.84%) | 234.30 | 232.39 - 235.02 | 1.3254 times | Tue 13 October 2026 | 235.62 (0.39%) | 235.67 | 233.95 - 236.36 | 1.1254 times | Mon 12 October 2026 | 234.71 (0.12%) | 234.51 | 234.09 - 235.44 | 0.908 times | Fri 09 October 2026 | 234.43 (0.22%) | 234.41 | 233.45 - 234.95 | 1.0186 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 237.86 and 244.97
| Weekly Target 1 | 232.3 |
| Weekly Target 2 | 236.31 |
| Weekly Target 3 | 239.40666666667 |
| Weekly Target 4 | 243.42 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.33 (1.63%) | 236.94 | 235.39 - 242.50 | 0.7699 times | Fri 16 October 2026 | 236.48 (0.87%) | 234.51 | 232.39 - 239.37 | 1.0236 times | Fri 09 October 2026 | 234.43 (0.19%) | 233.98 | 230.82 - 236.39 | 0.9175 times | Fri 02 October 2026 | 233.98 (-1.11%) | 234.54 | 229.23 - 235.43 | 1.2152 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 0.952 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.8694 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9007 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 0.9968 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.3643 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 0.9907 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 0.8823 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 234.78 and 248.05
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 232.21 |
| Monthly Target 3 | 237.35333333333 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 250.62 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.33 (4.03%) | 230.60 | 229.23 - 242.50 | 0.7353 times | Wed 30 September 2026 | 231.03 (-5.81%) | 244.88 | 230.94 - 247.81 | 0.9823 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.0372 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7248 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0967 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8942 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8906 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2653 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1816 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.192 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1576 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 225.62 and 266.57
| Yearly Target 1 | 193.41 |
| Yearly Target 2 | 216.87 |
| Yearly Target 3 | 234.36 |
| Yearly Target 4 | 257.82 |
| Yearly Target 5 | 275.31 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.33 (13.47%) | 212.54 | 210.90 - 251.85 | 0.4872 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.974 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1037 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0761 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4539 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2299 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.4974 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5721 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7475 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8583 times | Fri 30 December 2016 | 121.00 (0%) | 110.31 | 104.94 - 124.50 | 0.369 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 230, while middle bands are at 233 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.18 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 239.09 |
| 12 day DMA | 236.79 |
| 20 day DMA | 235.4 |
| 35 day DMA | 237.38 |
| 50 day DMA | 240.52 |
| 100 day DMA | 241.67 |
| 150 day DMA | 237.08 |
| 200 day DMA | 234.09 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.38 | 238.9 | 237.55 |
| 12 day EMA | 237.66 | 237.18 | 236.37 |
| 20 day EMA | 237.36 | 237.05 | 236.57 |
| 35 day EMA | 238.93 | 238.85 | 238.69 |
| 50 day EMA | 241.18 | 241.21 | 241.19 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.09 | 238.32 | 237.45 |
| 12 day SMA | 236.79 | 236.11 | 235.58 |
| 20 day SMA | 235.4 | 235.22 | 234.9 |
| 35 day SMA | 237.38 | 237.57 | 237.68 |
| 50 day SMA | 240.52 | 240.74 | 240.91 |
| 100 day SMA | 241.67 | 241.63 | 241.55 |
| 150 day SMA | 237.08 | 236.9 | 236.73 |
| 200 day SMA | 234.09 | 233.99 | 233.87 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
