ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong intraday Stock price targets for SmallcapValue are 208.68 and 214.4

Intraday Target 1207.51
Intraday Target 2209.84
Intraday Target 3213.23
Intraday Target 4215.56
Intraday Target 5218.95

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Fri 20 March 2026 212.17 (-1.82%) 215.84 210.90 - 216.62 1.0725 times
Thu 19 March 2026 216.11 (-1.05%) 215.00 213.98 - 217.42 0.5943 times
Tue 17 March 2026 218.40 (0.81%) 216.00 215.94 - 219.79 0.5414 times
Mon 16 March 2026 216.64 (0.45%) 217.67 216.64 - 218.98 0.9394 times
Fri 13 March 2026 215.67 (-0.11%) 217.48 215.20 - 218.22 0.9589 times
Thu 12 March 2026 215.91 (-1.57%) 217.41 215.70 - 218.15 1.4164 times
Wed 11 March 2026 219.35 (-0.15%) 219.18 217.81 - 220.13 0.5457 times
Tue 10 March 2026 219.67 (-0.64%) 220.86 219.18 - 223.10 1.2697 times
Mon 09 March 2026 221.08 (0.39%) 217.83 214.35 - 221.67 1.4635 times
Fri 06 March 2026 220.22 (-2.04%) 221.50 218.56 - 221.76 1.1983 times
Thu 05 March 2026 224.80 (-1.43%) 226.40 223.17 - 227.76 1.2219 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 207.09 and 215.98

Weekly Target 1205.4
Weekly Target 2208.78
Weekly Target 3214.28666666667
Weekly Target 4217.67
Weekly Target 5223.18

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Fri 20 March 2026 212.17 (-1.62%) 217.67 210.90 - 219.79 0.7192 times
Fri 13 March 2026 215.67 (-2.07%) 217.83 214.35 - 223.10 1.292 times
Fri 06 March 2026 220.22 (-4.21%) 227.28 218.56 - 231.07 1.4066 times
Fri 27 February 2026 229.90 (-1.24%) 231.82 227.27 - 232.54 1.2472 times
Fri 20 February 2026 232.78 (0.64%) 231.09 228.72 - 233.58 0.8776 times
Fri 13 February 2026 231.31 (0%) 229.05 227.85 - 232.41 0.2137 times
Fri 13 February 2026 231.31 (-0.37%) 231.25 227.38 - 235.48 1.1679 times
Fri 06 February 2026 232.17 (4.02%) 223.25 222.30 - 232.50 1.198 times
Fri 30 January 2026 223.20 (-0.55%) 224.22 221.27 - 225.61 1.0878 times
Fri 23 January 2026 224.44 (-0.25%) 223.16 221.25 - 229.19 0.79 times
Fri 16 January 2026 225.01 (1.3%) 221.22 220.34 - 226.09 0.965 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 201.45 and 221.62

Monthly Target 1197.88
Monthly Target 2205.02
Monthly Target 3218.04666666667
Monthly Target 4225.19
Monthly Target 5238.22

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 20 March 2026 212.17 (-7.71%) 227.28 210.90 - 231.07 0.6928 times
Fri 27 February 2026 229.90 (3%) 223.25 222.30 - 235.48 0.9536 times
Fri 30 January 2026 223.20 (5.38%) 212.54 211.34 - 229.19 0.9183 times
Wed 31 December 2025 211.80 (0.06%) 209.98 209.83 - 218.90 0.8919 times
Fri 28 November 2025 211.67 (2.5%) 203.93 198.76 - 212.37 0.7384 times
Fri 31 October 2025 206.51 (-1.05%) 208.32 201.34 - 212.60 0.964 times
Tue 30 September 2025 208.71 (-0.04%) 206.44 205.81 - 213.18 0.9798 times
Fri 29 August 2025 208.80 (5.31%) 196.35 193.00 - 210.07 1.1949 times
Thu 31 July 2025 198.27 (1.67%) 194.45 194.21 - 204.83 1.4942 times
Mon 30 June 2025 195.01 (3.19%) 188.67 186.03 - 197.17 1.172 times
Fri 30 May 2025 188.98 (5%) 180.59 178.98 - 194.52 1.2441 times

 monthly chart SmallcapValue

Yearly price and charts SmallcapValue

Strong yearly Stock price targets for SmallcapValue VBR are 199.25 and 223.83

Yearly Target 1194.94
Yearly Target 2203.55
Yearly Target 3219.51666666667
Yearly Target 4228.13
Yearly Target 5244.1

Yearly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 20 March 2026 212.17 (0.17%) 212.54 210.90 - 235.48 0.1653 times
Wed 31 December 2025 211.80 (6.87%) 199.65 160.23 - 218.90 1.0032 times
Tue 31 December 2024 198.18 (10.12%) 179.05 171.31 - 219.01 1.1456 times
Fri 29 December 2023 179.97 (13.33%) 159.18 147.94 - 182.37 1.122 times
Fri 30 December 2022 158.80 (-11.21%) 179.47 142.48 - 183.79 1.5414 times
Fri 31 December 2021 178.85 (25.76%) 143.03 138.83 - 187.22 1.2767 times
Thu 31 December 2020 142.21 (3.75%) 137.72 73.32 - 143.42 1.5261 times
Tue 31 December 2019 137.07 (20.17%) 112.60 112.18 - 138.75 0.5831 times
Mon 31 December 2018 114.06 (-14.27%) 133.32 107.57 - 143.52 0.7618 times
Wed 27 December 2017 133.05 (9.96%) 122.36 118.36 - 134.67 0.8747 times
Fri 30 December 2016 121.00 (0%) 90.10 84.84 - 124.50 0.91 times

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 218 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.

SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapValue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmallcapValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.64 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 215.8
12 day DMA 219.01
20 day DMA 223.48
35 day DMA 226.11
50 day DMA 225.39
100 day DMA 217.98
150 day DMA 214.73
200 day DMA 210.38

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.62217.34217.95
12 day EMA218.86220.08220.8
20 day EMA221.28222.24222.89
35 day EMA222.68223.3223.72
50 day EMA223.66224.13224.46

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8216.55217.19
12 day SMA219.01220.26221.46
20 day SMA223.48224.45225.25
35 day SMA226.11226.45226.65
50 day SMA225.39225.49225.57
100 day SMA217.98217.95217.87
150 day SMA214.73214.68214.61
200 day SMA210.38210.27210.14

Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top