Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 229.12 and 231.83
| Intraday Target 1 | 226.98 |
| Intraday Target 2 | 228.54 |
| Intraday Target 3 | 229.68666666667 |
| Intraday Target 4 | 231.25 |
| Intraday Target 5 | 232.4 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 230.11 (0.71%) | 228.84 | 228.12 - 230.83 | 0.931 times | Mon 23 February 2026 | 228.48 (-1.85%) | 231.82 | 227.27 - 232.20 | 1.0993 times | Fri 20 February 2026 | 232.78 (0.47%) | 231.05 | 230.38 - 233.58 | 0.9589 times | Thu 19 February 2026 | 231.70 (-0.1%) | 231.22 | 230.11 - 231.97 | 0.8171 times | Wed 18 February 2026 | 231.94 (0.49%) | 230.64 | 229.85 - 233.07 | 0.6353 times | Tue 17 February 2026 | 230.80 (-0.22%) | 231.09 | 228.72 - 232.27 | 1.2768 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.8983 times | Fri 13 February 2026 | 231.31 (1.02%) | 229.05 | 227.85 - 232.41 | 0.8984 times | Thu 12 February 2026 | 228.98 (-1.52%) | 233.96 | 227.38 - 235.48 | 1.6319 times | Wed 11 February 2026 | 232.52 (-0.04%) | 233.81 | 231.70 - 234.89 | 0.8531 times | Tue 10 February 2026 | 232.61 (0.29%) | 232.30 | 232.12 - 233.59 | 0.6092 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 226.23 and 231.16
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 227.52 |
| Weekly Target 3 | 229.86 |
| Weekly Target 4 | 232.45 |
| Weekly Target 5 | 234.79 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 230.11 (-1.15%) | 231.82 | 227.27 - 232.20 | 0.5372 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.9759 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2377 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.2988 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.3323 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.2096 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.8785 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 1.0731 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.4727 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9842 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.8528 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 226.21 and 239.39
| Monthly Target 1 | 216.12 |
| Monthly Target 2 | 223.11 |
| Monthly Target 3 | 229.29666666667 |
| Monthly Target 4 | 236.29 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 230.11 (3.1%) | 223.25 | 222.30 - 235.48 | 0.7683 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.8833 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8578 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7102 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9272 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9424 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1493 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.4373 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1273 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.1967 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.2471 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 220.73 and 244.87
| Yearly Target 1 | 201.5 |
| Yearly Target 2 | 215.81 |
| Yearly Target 3 | 225.64333333333 |
| Yearly Target 4 | 239.95 |
| Yearly Target 5 | 249.78 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 230.11 (8.64%) | 212.54 | 211.34 - 235.48 | 0.1113 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0088 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1519 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1282 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5499 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2837 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5345 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5863 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.766 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8795 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9467 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.75
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 223, while middle bands are at 226 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.76 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 231 |
| 12 day DMA | 231.21 |
| 20 day DMA | 229.14 |
| 35 day DMA | 226.53 |
| 50 day DMA | 223.03 |
| 100 day DMA | 215.55 |
| 150 day DMA | 212.32 |
| 200 day DMA | 207.63 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.52 | 230.73 | 231.85 |
| 12 day EMA | 230.26 | 230.29 | 230.62 |
| 20 day EMA | 229.05 | 228.94 | 228.99 |
| 35 day EMA | 226.12 | 225.89 | 225.74 |
| 50 day EMA | 223.07 | 222.78 | 222.55 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231 | 231.14 | 231.71 |
| 12 day SMA | 231.21 | 231.38 | 231.23 |
| 20 day SMA | 229.14 | 228.84 | 228.63 |
| 35 day SMA | 226.53 | 226.16 | 225.76 |
| 50 day SMA | 223.03 | 222.79 | 222.53 |
| 100 day SMA | 215.55 | 215.33 | 215.13 |
| 150 day SMA | 212.32 | 212.11 | 211.93 |
| 200 day SMA | 207.63 | 207.39 | 207.17 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
