ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong intraday Stock price targets for SmallcapValue are 232.91 and 234.71

Intraday Target 1232.55
Intraday Target 2233.26
Intraday Target 3234.34666666667
Intraday Target 4235.06
Intraday Target 5236.15

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Fri 02 October 2026 233.98 (0.65%) 234.38 233.63 - 235.43 0.875 times
Thu 01 October 2026 232.46 (0.62%) 230.60 229.23 - 232.77 1.3504 times
Wed 30 September 2026 231.03 (-0.82%) 233.28 230.94 - 233.50 1.3632 times
Tue 29 September 2026 232.93 (-0.38%) 233.72 231.80 - 234.33 0.9954 times
Mon 28 September 2026 233.81 (-1.18%) 234.54 232.90 - 234.98 1.0232 times
Fri 25 September 2026 236.61 (0.53%) 236.07 235.09 - 237.14 0.6762 times
Thu 24 September 2026 235.37 (-0.62%) 236.51 234.62 - 236.96 0.595 times
Wed 23 September 2026 236.83 (-0.8%) 238.08 236.72 - 238.67 1.1591 times
Tue 22 September 2026 238.74 (0.13%) 239.90 238.42 - 240.29 1.0178 times
Mon 21 September 2026 238.42 (0.29%) 239.22 237.85 - 239.22 0.9446 times
Fri 18 September 2026 237.74 (-0.78%) 239.32 237.32 - 239.38 0.931 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 228.51 and 234.71

Weekly Target 1226.68
Weekly Target 2230.33
Weekly Target 3232.88
Weekly Target 4236.53
Weekly Target 5239.08

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Fri 02 October 2026 233.98 (-1.11%) 234.54 229.23 - 235.43 1.2248 times
Fri 25 September 2026 236.61 (-0.48%) 239.22 234.62 - 240.29 0.9595 times
Fri 18 September 2026 237.74 (-1.8%) 241.53 236.84 - 242.64 0.8762 times
Fri 11 September 2026 242.10 (-1.97%) 246.37 239.80 - 247.10 0.9078 times
Fri 04 September 2026 246.97 (0.06%) 246.50 243.13 - 247.81 1.0047 times
Fri 28 August 2026 246.81 (-0.95%) 249.18 246.50 - 249.99 1.3751 times
Fri 21 August 2026 249.18 (-0.99%) 250.49 247.31 - 251.83 0.9985 times
Fri 14 August 2026 251.66 (0.74%) 249.23 248.32 - 251.85 0.8893 times
Fri 07 August 2026 249.81 (2.15%) 245.16 245.15 - 251.66 1.0895 times
Fri 31 July 2026 244.55 (0.11%) 245.35 242.43 - 248.28 0.6746 times
Fri 24 July 2026 244.29 (0.08%) 244.96 240.10 - 245.43 0.7267 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 231.61 and 237.81

Monthly Target 1226.68
Monthly Target 2230.33
Monthly Target 3232.88
Monthly Target 4236.53
Monthly Target 5239.08

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 02 October 2026 233.98 (1.28%) 230.60 229.23 - 235.43 0.1184 times
Wed 30 September 2026 231.03 (-5.81%) 244.88 230.94 - 247.81 1.0477 times
Mon 31 August 2026 245.29 (0.3%) 245.16 245.05 - 251.85 1.1063 times
Fri 31 July 2026 244.55 (0.65%) 242.61 237.79 - 248.28 0.773 times
Tue 30 June 2026 242.97 (3.48%) 233.47 232.72 - 244.30 1.1697 times
Fri 29 May 2026 234.80 (1.02%) 232.94 225.33 - 236.91 0.9538 times
Thu 30 April 2026 232.42 (6.98%) 218.51 215.00 - 235.22 0.9499 times
Tue 31 March 2026 217.25 (-5.5%) 227.28 210.90 - 231.07 1.3496 times
Fri 27 February 2026 229.90 (3%) 223.25 222.30 - 235.48 1.2602 times
Fri 30 January 2026 223.20 (5.38%) 212.54 211.34 - 229.19 1.2713 times
Wed 31 December 2025 211.80 (0.06%) 209.98 209.83 - 218.90 1.2347 times

 monthly chart SmallcapValue

Yearly price and charts SmallcapValue

Strong yearly Stock price targets for SmallcapValue VBR are 222.44 and 263.39

Yearly Target 1191.29
Yearly Target 2212.64
Yearly Target 3232.24333333333
Yearly Target 4253.59
Yearly Target 5273.19

Yearly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 02 October 2026 233.98 (10.47%) 212.54 210.90 - 251.85 0.4582 times
Wed 31 December 2025 211.80 (6.87%) 199.65 160.23 - 218.90 0.9769 times
Tue 31 December 2024 198.18 (10.12%) 179.05 171.31 - 219.01 1.107 times
Fri 29 December 2023 179.97 (13.33%) 159.18 147.94 - 182.37 1.0793 times
Fri 30 December 2022 158.80 (-11.21%) 179.47 142.48 - 183.79 1.4584 times
Fri 31 December 2021 178.85 (25.76%) 143.03 138.83 - 187.22 1.2336 times
Thu 31 December 2020 142.21 (3.75%) 137.72 73.32 - 143.42 1.502 times
Tue 31 December 2019 137.07 (20.17%) 112.60 112.18 - 138.75 0.5739 times
Mon 31 December 2018 114.06 (-14.27%) 133.32 107.57 - 143.52 0.7498 times
Wed 27 December 2017 133.05 (9.96%) 122.36 118.36 - 134.67 0.8609 times
Fri 30 December 2016 121.00 (0%) 109.65 104.94 - 124.50 0.4115 times

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 231, while middle bands are at 235 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.75 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 232.84
12 day DMA 235.63
20 day DMA 238.23
35 day DMA 242.35
50 day DMA 244.04
100 day DMA 241.01
150 day DMA 235.56
200 day DMA 232.5

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.5233.26233.66
12 day EMA235.53235.81236.42
20 day EMA237.64238.02238.6
35 day EMA240.26240.63241.11
50 day EMA242.85243.21243.65

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.84233.37233.95
12 day SMA235.63236.03236.73
20 day SMA238.23238.88239.53
35 day SMA242.35242.84243.34
50 day SMA244.04244.2244.43
100 day SMA241.01240.99241
150 day SMA235.56235.55235.54
200 day SMA232.5232.41232.34

Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top