Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 243.68 and 246.24
| Intraday Target 1 | 241.55 |
| Intraday Target 2 | 243.25 |
| Intraday Target 3 | 244.10666666667 |
| Intraday Target 4 | 245.81 |
| Intraday Target 5 | 246.67 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 244.96 (1.7%) | 242.40 | 242.40 - 244.96 | 0.8767 times | Wed 28 October 2026 | 240.87 (-0.29%) | 241.22 | 239.16 - 241.72 | 1.2646 times | Tue 27 October 2026 | 241.56 (0.17%) | 247.90 | 240.20 - 247.90 | 0.843 times | Mon 26 October 2026 | 241.15 (0.34%) | 240.55 | 240.55 - 242.72 | 0.9228 times | Fri 23 October 2026 | 240.33 (-0.53%) | 240.12 | 238.67 - 240.95 | 1.181 times | Thu 22 October 2026 | 241.61 (0.97%) | 238.11 | 238.11 - 241.70 | 0.9138 times | Wed 21 October 2026 | 239.29 (0.2%) | 242.50 | 238.42 - 242.50 | 0.9488 times | Tue 20 October 2026 | 238.81 (1.44%) | 236.05 | 236.05 - 239.04 | 1.18 times | Mon 19 October 2026 | 235.43 (-0.44%) | 236.94 | 235.39 - 237.09 | 0.6165 times | Fri 16 October 2026 | 236.48 (-0.32%) | 238.13 | 235.58 - 239.37 | 1.253 times | Thu 15 October 2026 | 237.24 (1.55%) | 234.78 | 234.63 - 237.31 | 1.3945 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 242.06 and 250.8
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 240.11 |
| Weekly Target 3 | 244.00666666667 |
| Weekly Target 4 | 248.85 |
| Weekly Target 5 | 252.75 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 244.96 (1.93%) | 240.55 | 239.16 - 247.90 | 0.6453 times | Fri 23 October 2026 | 240.33 (1.63%) | 236.94 | 235.39 - 242.50 | 0.7994 times | Fri 16 October 2026 | 236.48 (0.87%) | 234.51 | 232.39 - 239.37 | 1.0628 times | Fri 09 October 2026 | 234.43 (0.19%) | 233.98 | 230.82 - 236.39 | 0.9527 times | Fri 02 October 2026 | 233.98 (-1.11%) | 234.54 | 229.23 - 235.43 | 1.2617 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 0.9885 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.9027 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9352 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.035 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.4166 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.0287 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 237.1 and 255.77
| Monthly Target 1 | 222.03 |
| Monthly Target 2 | 233.49 |
| Monthly Target 3 | 240.69666666667 |
| Monthly Target 4 | 252.16 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 244.96 (6.03%) | 230.60 | 229.23 - 247.90 | 0.8661 times | Wed 30 September 2026 | 231.03 (-5.81%) | 244.88 | 230.94 - 247.81 | 0.9684 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.0226 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7145 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0812 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8816 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.878 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2475 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1649 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1752 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1413 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 227.93 and 268.88
| Yearly Target 1 | 194.95 |
| Yearly Target 2 | 219.96 |
| Yearly Target 3 | 235.90333333333 |
| Yearly Target 4 | 260.91 |
| Yearly Target 5 | 276.85 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 244.96 (15.66%) | 212.54 | 210.90 - 251.85 | 0.4938 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9733 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1029 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0753 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4529 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.229 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.4964 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5717 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.747 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8577 times | Fri 30 December 2016 | 121.00 (0%) | 111.52 | 104.94 - 124.50 | 0.3596 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 234 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.04 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 241.77 |
| 12 day DMA | 239.28 |
| 20 day DMA | 237.32 |
| 35 day DMA | 237.24 |
| 50 day DMA | 239.92 |
| 100 day DMA | 241.94 |
| 150 day DMA | 237.73 |
| 200 day DMA | 234.52 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.07 | 240.62 | 240.5 |
| 12 day EMA | 239.96 | 239.05 | 238.72 |
| 20 day EMA | 238.98 | 238.35 | 238.09 |
| 35 day EMA | 239.77 | 239.46 | 239.38 |
| 50 day EMA | 240.93 | 240.77 | 240.77 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.77 | 241.1 | 240.79 |
| 12 day SMA | 239.28 | 238.5 | 237.99 |
| 20 day SMA | 237.32 | 236.69 | 236.2 |
| 35 day SMA | 237.24 | 237.1 | 237.13 |
| 50 day SMA | 239.92 | 240.02 | 240.15 |
| 100 day SMA | 241.94 | 241.84 | 241.77 |
| 150 day SMA | 237.73 | 237.55 | 237.41 |
| 200 day SMA | 234.52 | 234.41 | 234.31 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
