ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBR Historical charts - Smallcap Value ETF Vanguard

Historical charts for Stock VBR - Share Smallcap Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 216.82
  • 12Day Average: 216.53
  • 20Day Average: 219.99
  • 50Day Average: 224.88
  • 100Day Average: 218.4
  • 150Day Average: 215.18

VBR Indicators & signals

Indicator MACD (12,26,9)

217.57, 220.46, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

44.63, 11.61, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 213.14 212.70 to 215.76 -2.05% 0.64 times
26 Thu Mar 2026 217.59 217.31 to 220.52 -0.92% 0.59 times
25 Wed Mar 2026 219.60 217.14 to 220.64 0.84% 0.93 times
24 Tue Mar 2026 217.77 214.39 to 219.13 0.82% 0.85 times
23 Mon Mar 2026 216.00 214.73 to 219.02 1.81% 1.27 times
20 Fri Mar 2026 212.17 210.90 to 216.62 -1.82% 1.24 times
19 Thu Mar 2026 216.11 213.98 to 217.42 -1.05% 0.68 times
17 Tue Mar 2026 218.40 215.94 to 219.79 0.81% 0.62 times
16 Mon Mar 2026 216.64 216.64 to 218.98 0.45% 1.08 times
13 Fri Mar 2026 215.67 215.20 to 218.22 -0.11% 1.1 times
12 Thu Mar 2026 215.91 215.70 to 218.15 -1.57% 1.63 times
11 Wed Mar 2026 219.35 217.81 to 220.13 -0.15% 0.63 times

Technical analysis forecast for VBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBR VBR at this time. Stock is falling and might fall more.

It appears as if VBR VBR gave a large move recently.

Stock of VBR (VBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VBR stays below 214.2, but if it comes above 214.2, then a intra day buy could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 207.9 as target. However if you take a buy trade in VBR, then use 214.2 as stoploss and 219.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

 

Back to top