ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBR Historical charts - Smallcap Value ETF Vanguard

Historical charts for Stock VBR - Share Smallcap Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 211.68
  • 12Day Average: 208.39
  • 20Day Average: 207.37
  • 50Day Average: 207.59
  • 100Day Average: 206.38
  • 150Day Average: 201.65

VBR Indicators & signals

Indicator MACD (12,26,9)

209.69, 208.23, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 24.03, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 212.72 212.24 to 213.92 0.09% 0.93 times
04 Thu Dec 2025 212.52 211.68 to 213.39 0.11% 0.64 times
03 Wed Dec 2025 212.29 210.26 to 212.40 1.1% 1.17 times
02 Tue Dec 2025 209.99 209.83 to 211.68 -0.42% 0.99 times
01 Mon Dec 2025 210.88 209.95 to 212.34 -0.37% 1.04 times
28 Fri Nov 2025 211.67 210.99 to 212.11 0.33% 0.51 times
26 Wed Nov 2025 210.97 209.61 to 212.37 0.57% 0.78 times
25 Tue Nov 2025 209.78 206.20 to 210.21 2.08% 1.48 times
24 Mon Nov 2025 205.50 203.37 to 206.10 0.79% 0.91 times
21 Fri Nov 2025 203.89 199.35 to 205.12 2.52% 1.34 times
20 Thu Nov 2025 198.88 198.76 to 204.77 -1.33% 1.14 times
19 Wed Nov 2025 201.57 200.81 to 203.09 -0.18% 1.18 times

Technical analysis forecast of VBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBR VBR at this time. Stock is rising and might rise more.

It appears as if VBR VBR gave a large move recently.

Stock of VBR (VBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VBR stays above 212.7, but if it comes below 212.7, then a intra day sell could be more profitable.
If you take a sell trade below 212.7, then use 212.7 as stoploss and 208.6 as target. However if you take a buy trade in VBR, then use 212.7 as stoploss and 217.5 as target.

Tomorrow's movement Prediction of VBR is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

 

Back to top