ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBR Historical charts - Smallcap Value ETF Vanguard

Historical charts for Stock VBR - Share Smallcap Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 231.55
  • 12Day Average: 232.19
  • 20Day Average: 231.83
  • 50Day Average: 224.9
  • 100Day Average: 224.85
  • 150Day Average: 219.45

VBR Indicators & signals

Indicator MACD (12,26,9)

231.55, 230.02, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 21.33, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 230.92 230.40 to 232.47 0.39% 0.78 times
13 Wed May 2026 230.02 229.27 to 231.14 -0.49% 1.07 times
12 Tue May 2026 231.15 228.96 to 232.32 -0.4% 0.86 times
11 Mon May 2026 232.08 231.93 to 234.97 -0.64% 1.11 times
08 Fri May 2026 233.57 232.39 to 234.38 0.48% 1.02 times
07 Thu May 2026 232.46 232.21 to 235.67 -1.11% 1.42 times
06 Wed May 2026 235.07 233.88 to 235.68 -0.05% 0.67 times
06 Wed May 2026 235.18 233.88 to 235.68 1.35% 0.99 times
05 Tue May 2026 232.04 229.97 to 232.65 1.05% 0.58 times
04 Mon May 2026 229.64 228.91 to 232.22 -0.92% 0.98 times
01 Fri May 2026 231.77 231.30 to 233.05 -0.28% 1.29 times
30 Thu Apr 2026 232.42 229.36 to 232.80 1.5% 0.89 times

Technical analysis forecast of VBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBR VBR at this time. Stock is rising and might rise more.

It appears as if VBR VBR gave a large move recently.

Stock of VBR (VBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VBR is bullish for shortterm, and stock might move up till 232.3 or till 234.2. Use a stoploss of 230.75 and if this stock hits its stoploss, then it can fall down till 229.2

Tomorrow's movement Prediction of VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.16

Tomorrow's movement Prediction of VBR is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

 

Back to top