ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBR Historical charts - Smallcap Value ETF Vanguard

Historical charts for Stock VBR - Share Smallcap Value ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 242.92
  • 12Day Average: 241.59
  • 20Day Average: 240.24
  • 50Day Average: 235.5
  • 100Day Average: 229.98
  • 150Day Average: 226.58

VBR Indicators & signals

Indicator MACD (12,26,9)

241.67, 239.31, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.17, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 242.21 242.10 to 244.74 -0.55% 0.82 times
06 Mon Jul 2026 243.55 242.65 to 244.01 0.14% 0.76 times
02 Thu Jul 2026 243.22 241.20 to 245.12 0.23% 0.89 times
01 Wed Jul 2026 242.67 242.09 to 244.97 -0.12% 1.34 times
30 Tue Jun 2026 242.97 241.80 to 243.56 -0.01% 1.53 times
29 Mon Jun 2026 243.00 241.00 to 243.00 0.12% 1.01 times
26 Fri Jun 2026 242.71 240.62 to 243.03 0.1% 0.78 times
25 Thu Jun 2026 242.46 241.07 to 244.30 0.81% 0.66 times
24 Wed Jun 2026 240.52 238.78 to 241.75 0.82% 0.67 times
23 Tue Jun 2026 238.57 237.00 to 239.69 -0.11% 1.26 times
22 Mon Jun 2026 238.83 238.52 to 239.86 0.19% 1.09 times
18 Thu Jun 2026 238.38 237.81 to 239.25 0.61% 0.78 times

Technical analysis forecast of VBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBR VBR at this time. Stock is rising and might rise more.

It appears as if VBR VBR gave a large move recently.

Stock of VBR (VBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243 as stoploss in an intra day sell trade for a target of 240.28. However, stock will show a bullish move above 243.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBR Historical charts - Share Smallcap Value ETF Vanguard

 

Back to top