AMEX Smallcap Value ETF Vanguard VBR All indicator, Smallcap Value ETF Vanguard VBR indicators All technical analysis, Smallcap Value ETF Vanguard VBR indicators All free charts, Smallcap Value ETF Vanguard VBR indicators All historical values AMEX

Stock VBR - Share Smallcap Value ETF Vanguard trades in AMEX

Daily Support: 212.48
Daily Resistance: 214.16
5 Day DMA Moving Average is 211.68
20 Day DMA Moving Average is 207.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	212.49	212.72	213.92	212.24	0.72 times
Thu 04 Dec 2025	0.11%	212.23	212.52	213.39	211.68	0.49 times
Wed 03 Dec 2025	1.1%	210.31	212.29	212.40	210.26	0.9 times
Tue 02 Dec 2025	-0.42%	211.56	209.99	211.68	209.83	0.76 times
Mon 01 Dec 2025	-0.37%	209.98	210.88	212.34	209.95	0.8 times
Fri 28 Nov 2025	0.33%	211.54	211.67	212.11	210.99	0.39 times
Wed 26 Nov 2025	0.57%	209.76	210.97	212.37	209.61	0.6 times
Tue 25 Nov 2025	2.08%	206.20	209.78	210.21	206.20	1.14 times
Mon 24 Nov 2025	0.79%	203.92	205.50	206.10	203.37	0.7 times
Fri 21 Nov 2025	2.52%	199.61	203.89	205.12	199.35	1.03 times

Volume is calculated using 10 day average volume

AMEX Smallcap Value ETF Vanguard VBR All indicator, Smallcap Value ETF Vanguard VBR indicators All technical analysis, Smallcap Value ETF Vanguard VBR indicators All free charts, Smallcap Value ETF Vanguard VBR indicators All historical values AMEX

Below are charts of AMEX Smallcap Value ETF Vanguard VBR All indicator, Smallcap Value ETF Vanguard VBR indicators All technical analysis, Smallcap Value ETF Vanguard VBR indicators All free charts, Smallcap Value ETF Vanguard VBR indicators All historical values AMEX

Smallcap Value ETF Vanguard VBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smallcap Value ETF Vanguard VBR ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Smallcap Value ETF Vanguard VBR are:

ADX	+DY	-DY
11.5	24	19.1
8.7	23.6	19.9
3.9	22.3	20.6
0	21.9	21.9
0.7	22.9	22.5
6.8	24.3	21.2
7	24.9	21.7
3.3	21.6	23.1
27.8	14.5	25.6
35.3	13.1	27.4

ADX charts for Smallcap Value ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smallcap Value ETF Vanguard VBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smallcap Value ETF Vanguard is 207.37

50 day MA of Smallcap Value ETF Vanguard is 207.59

100 day MA of Smallcap Value ETF Vanguard is 206.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smallcap Value ETF Vanguard VBR is uptrend

Historical Moving averages values of Smallcap Value ETF Vanguard VBR are:

Price	20 day	50 day	100 day
212.72	207.37	207.59	206.38
212.52	206.94	207.52	206.23
212.29	206.64	207.47	206.12
209.99	206.25	207.43	206.01
210.88	206.07	207.43	205.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smallcap Value ETF Vanguard VBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smallcap Value ETF Vanguard VBR is: 401150 M

Current day volume is 0.633 times compared to averaged volume Smallcap Value ETF Vanguard has

Historical price to volume measure of Smallcap Value ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
212.72	0.09%	0.11%	0.633 times
212.52	0.11%	0.14%	0.432 times
212.29	1.1%	0.94%	0.793 times
209.99	-0.42%	-0.74%	0.676 times
210.88	-0.37%	0.43%	0.709 times
211.67	0.33%	0.06%	0.345 times
210.97	0.57%	0.58%	0.532 times
209.78	2.08%	1.74%	1.006 times
205.50	0.79%	0.77%	0.618 times
203.89	2.52%	2.14%	0.913 times

Price to volume Charts of Smallcap Value ETF Vanguard VBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smallcap Value ETF Vanguard VBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smallcap Value ETF Vanguard VBR is: 207.37 & deviation is 4.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Smallcap Value ETF Vanguard VBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.72	207.37	4.06	215.5	199.24
212.52	206.94	3.93	214.79	199.09
212.29	206.64	3.71	214.06	199.22
209.99	206.25	3.5	213.25	199.25
210.88	206.07	3.4	212.86	199.28

Bollinger Bands charts for Smallcap Value ETF Vanguard VBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smallcap Value ETF Vanguard VBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smallcap Value ETF Vanguard VBR

14 day Smallcap Value ETF Vanguard VBR RSI is: 48.08

According to RSI indicator, Selling is dominating the stock of Smallcap Value ETF Vanguard VBR

Historical values of RSI indicator for Smallcap Value ETF Vanguard are as follows in descending order:

48.08 49.7 51.3 50.7 49.82 48.79 49.91 50.55 47.87 47.92 43.74 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smallcap Value ETF Vanguard VBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smallcap Value ETF Vanguard VBR

12,26,9 day Smallcap Value ETF Vanguard VBR MACD is: 209.69, 208.23, 1.46

According to MACD indicator, Prices of Smallcap Value ETF Vanguard VBR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smallcap Value ETF Vanguard VBR are:

209.69, 208.23, 1.46
209.14, 207.87, 1.27
208.52, 207.5, 1.02
207.83, 207.12, 0.71000000000001
207.44, 206.89, 0.55000000000001
206.82, 206.57, 0.25
205.94, 206.16, -0.22
205.02, 205.77, -0.75
204.16, 205.45, -1.29
203.92, 205.45, -1.53

MACD charts of Smallcap Value ETF Vanguard VBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smallcap Value ETF Vanguard VBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smallcap Value ETF Vanguard VBR CCI is: 85

According to CCI indicator, Smallcap Value ETF Vanguard VBR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smallcap Value ETF Vanguard

Historical CCI values of Smallcap Value ETF Vanguard VBR are:

85 79 65 47 56 64 55 20 -38 -72

CCI charts of Smallcap Value ETF Vanguard VBR are below. Second charts towards left.

Smallcap Value ETF Vanguard VBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smallcap Value ETF Vanguard VBR Stochastics is: 96

According to Stochastics indicator, Buying is coming in Smallcap Value ETF Vanguard

Smallcap Value ETF Vanguard VBR is closing near its highest highs

Historical Stochastics values of Smallcap Value ETF Vanguard VBR are:

96 96 96 96 96 96 96 96 96 96

Smallcap Value ETF Vanguard VBR Stochastics charts are below. Third charts to the left, at the bottom