Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell
Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell Analysis of Smallcap Value ETF Vanguard VBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 222.13 | 221.29 | 222.57 | 220.05 |
| 08 Thu Jan | 220.49 | 217.00 | 221.12 | 216.92 |
| 07 Wed Jan | 217.54 | 220.19 | 220.52 | 217.29 |
| 06 Tue Jan | 219.99 | 217.45 | 220.11 | 216.35 |
| 05 Mon Jan | 217.05 | 214.62 | 218.01 | 214.45 |
Stock of Smallcap Value ETF Vanguard closed at 222.13 and it opened at 221.29
It moved inside a range of 220.05 and 222.57
52 week High is 222.57 and 52 week Low is 160.23
Financial Year High is 222.57 and Low is 160.23
This year High is 222.57 and Low is 211.34
Smallcap Value ETF Vanguard VBR Daily Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 day returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 7.36, which is 3.43% with investment starting at 214.77.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 103430 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Smallcap Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smallcap Value ETF Vanguard VBR at this time.
It appears as if Smallcap Value ETF Vanguard VBR gave a large move recently.
Stock of Smallcap Value ETF Vanguard (VBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Smallcap Value ETF Vanguard is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.4, for a target of 218.5 or 216.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1.9
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.2
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 1.2
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.7 HC: 0.4 LC: 1.2 OC: 1.6
Smallcap Value ETF Vanguard is moving towards a high expiry
Smallcap Value ETF Vanguard VBR Weekly Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 week returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 11.86, which is 5.64% with investment starting at 210.27.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 105640 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.7
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.1
Smallcap Value ETF Vanguard is moving towards a high expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.6
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 2.8
Smallcap Value ETF Vanguard is moving towards a high expiry
Smallcap Value ETF Vanguard VBR Monthly Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 month returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 24.34, which is 12.31% with investment starting at 197.79.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 112310 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.
Monthly Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 3.4
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 4.3
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 6.9 HC: 0.3 LC: 6.5 OC: 4.1
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.6 HC: 3 LC: 2.6 OC: 1.5
Smallcap Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 3.3
Smallcap Value ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


