ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell Analysis of Smallcap Value ETF Vanguard VBR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 246.97 245.50 247.81 245.46
03 Thu Sep 246.92 246.86 247.20 245.08
02 Wed Sep 245.42 243.73 246.31 243.73
01 Tue Sep 243.64 244.88 245.51 243.13
31 Mon Aug 245.29 246.50 246.77 245.05

Stock of Smallcap Value ETF Vanguard closed at 246.97 and it opened at 245.50
It moved inside a range of 245.46 and 247.81

52 week High is 251.85 and 52 week Low is 198.76
Financial Year High is 251.85 and Low is 215.00
This year High is 251.85 and Low is 210.90

Smallcap Value ETF Vanguard VBR Daily Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 day returns for Smallcap Value ETF Vanguard VBR have been negative, with total returns of -0.52000000000001, which is -0.21% with investment starting at 247.49.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 99790 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.

Smallcap Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smallcap Value ETF Vanguard VBR at this time.

It appears as if Smallcap Value ETF Vanguard VBR gave a large move recently.

Stock of Smallcap Value ETF Vanguard (VBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Smallcap Value ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.3 as stoploss in an intra day buy trade for a target of 248.23. However, stock will show a bearish move below 246.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.9

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Smallcap Value ETF Vanguard VBR Weekly Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 week returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 4.26, which is 1.76% with investment starting at 242.71.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 101760 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.

Weekly Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.3

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 0.5

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 2.7

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard VBR Monthly Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 month returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 40.46, which is 19.59% with investment starting at 206.51.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 119590 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.

Monthly Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.7 HC: 2 LC: 0.7 OC: 2.7

Smallcap Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 2.2

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.6

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 2.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

 

Back to top