ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell Analysis of Smallcap Value ETF Vanguard VBR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Tue Jul 242.21 244.12 244.74 242.10
06 Mon Jul 243.55 244.01 244.01 242.65
02 Thu Jul 243.22 243.88 245.12 241.20
01 Wed Jul 242.67 242.61 244.97 242.09
30 Tue Jun 242.97 242.43 243.56 241.80

Stock of Smallcap Value ETF Vanguard closed at 242.21 and it opened at 244.12
It moved inside a range of 242.10 and 244.74

52 week High is 245.12 and 52 week Low is 196.68
Financial Year High is 245.12 and Low is 215.00
This year High is 245.12 and Low is 210.90

Smallcap Value ETF Vanguard VBR Daily Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 day returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 3.83, which is 1.61% with investment starting at 238.38.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 101610 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.

Smallcap Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smallcap Value ETF Vanguard VBR at this time.

It appears as if Smallcap Value ETF Vanguard VBR gave a large move recently.

Stock of Smallcap Value ETF Vanguard (VBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Smallcap Value ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243 as stoploss in an intra day sell trade for a target of 240.24. However, stock will show a bullish move above 243.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.5

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.2 HC: 1 LC: 0.2 OC: 1

Smallcap Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Smallcap Value ETF Vanguard VBR Weekly Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 week returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 10.44, which is 4.5% with investment starting at 231.77.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 104500 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.

Weekly Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.9

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.4

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0.3

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.8 HC: 0.4 LC: 3.3 OC: 2.8

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard VBR Monthly Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 month returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 33.41, which is 16% with investment starting at 208.80.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 116000 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.

Monthly Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.9

Smallcap Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.6

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 2.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 11.1 HC: 1.9 LC: 9.1 OC: 10.3

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 9.6 HC: 8.4 LC: 1.1 OC: 1.7

Smallcap Value ETF Vanguard is moving towards a low expiry

Videos related to: Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

 

Back to top