ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell Analysis of Smallcap Value ETF Vanguard VBR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 230.11 228.84 230.83 228.12
23 Mon Feb 228.48 231.82 232.20 227.27
20 Fri Feb 232.78 231.05 233.58 230.38
19 Thu Feb 231.70 231.22 231.97 230.11
18 Wed Feb 231.94 230.64 233.07 229.85

Stock of Smallcap Value ETF Vanguard closed at 230.11 and it opened at 228.84
It moved inside a range of 228.12 and 230.83

52 week High is 235.48 and 52 week Low is 160.23
Financial Year High is 235.48 and Low is 160.23
This year High is 235.48 and Low is 211.34

Smallcap Value ETF Vanguard VBR Daily Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 day returns for Smallcap Value ETF Vanguard VBR have been negative, with total returns of -1.83, which is -0.79% with investment starting at 231.94.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 99210 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Smallcap Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smallcap Value ETF Vanguard VBR at this time.

It appears as if Smallcap Value ETF Vanguard VBR gave a large move recently.

Stock of Smallcap Value ETF Vanguard (VBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Smallcap Value ETF Vanguard is bullish for shortterm, and stock might move up till 232.4 or till 236.4. Use a stoploss of 229.14 and if this stock hits its stoploss, then it can fall down till 225.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.9

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0.2

Smallcap Value ETF Vanguard is moving towards a low expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard VBR Weekly Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 week returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 14.88, which is 6.91% with investment starting at 215.23.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 106910 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.

Weekly Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.2

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard is forming a DOJI candle

Candle stick analysis of Smallcap Value ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 1.8

Smallcap Value ETF Vanguard is moving towards a low expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 4.6 HC: 0.1 LC: 4.4 OC: 4.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Smallcap Value ETF Vanguard VBR Monthly Analysis to buy or sell

As per my analysis of Smallcap Value ETF Vanguard VBR, 12 month returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 44.53, which is 24% with investment starting at 185.58.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 124000 bucks today.

Smallcap Value ETF Vanguard VBR moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 2.96% of returns per month.

Monthly Candle Stick analysis of Smallcap Value ETF Vanguard VBR

Candle stick analysis of Smallcap Value ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.9 HC: 2.3 LC: 3.5 OC: 5.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 8.5 HC: 2.7 LC: 5.6 OC: 6.5

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 4.3

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 6.9 HC: 0.3 LC: 6.5 OC: 4.1

Smallcap Value ETF Vanguard is moving towards a high expiry

Candle stick analysis of Smallcap Value ETF Vanguard as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.6 HC: 3 LC: 2.6 OC: 1.5

Smallcap Value ETF Vanguard is moving towards a low expiry

Videos related to: Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell

 

Back to top