Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell
Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell Analysis of Smallcap Value ETF Vanguard VBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 218.40 | 216.00 | 219.79 | 215.94 |
| 16 Mon Mar | 216.64 | 217.67 | 218.98 | 216.64 |
| 13 Fri Mar | 215.67 | 217.48 | 218.22 | 215.20 |
| 12 Thu Mar | 215.91 | 217.41 | 218.15 | 215.70 |
| 11 Wed Mar | 219.35 | 219.18 | 220.13 | 217.81 |
Stock of Smallcap Value ETF Vanguard closed at 218.40 and it opened at 216.00
It moved inside a range of 215.94 and 219.79
52 week High is 235.48 and 52 week Low is 168.08
Financial Year High is 218.40 and Low is 215.94
This year High is 235.48 and Low is 211.34
Smallcap Value ETF Vanguard VBR Daily Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 day returns for Smallcap Value ETF Vanguard VBR have been negative, with total returns of -12.03, which is -5.22% with investment starting at 230.43.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 94780 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Smallcap Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smallcap Value ETF Vanguard VBR at this time.
It appears as if Smallcap Value ETF Vanguard VBR gave a large move recently.
Stock of Smallcap Value ETF Vanguard (VBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Smallcap Value ETF Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Smallcap Value ETF Vanguard stays below 219.3, but if it comes above 219.3, then a intra day buy could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 212.1 as target. However if you take a buy trade in Smallcap Value ETF Vanguard, then use 219.3 as stoploss and 225.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1.8
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.6
Smallcap Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.3
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4
Smallcap Value ETF Vanguard is moving towards a high expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Smallcap Value ETF Vanguard VBR Weekly Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 week returns for Smallcap Value ETF Vanguard VBR have been negative, with total returns of -3.73, which is -1.68% with investment starting at 222.13.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 98320 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 2.4
Smallcap Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 1.7
Smallcap Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 0.3
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.1
Smallcap Value ETF Vanguard is moving towards a high expiry
Smallcap Value ETF Vanguard VBR Monthly Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 month returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 39.36, which is 21.98% with investment starting at 179.04.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 121980 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.
Monthly Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 7.8 HC: 5.8 LC: 1.9 OC: 1.7
Smallcap Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 5.5
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 8.5 HC: 2.7 LC: 5.6 OC: 6.5
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 4.3
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 6.9 HC: 0.3 LC: 6.5 OC: 4.1
Smallcap Value ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


