Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell
Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell Analysis of Smallcap Value ETF Vanguard VBR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 243.37 | 244.78 | 245.49 | 241.78 |
| 29 Thu Oct | 244.96 | 242.40 | 244.96 | 242.40 |
| 28 Wed Oct | 240.87 | 241.22 | 241.72 | 239.16 |
| 27 Tue Oct | 241.56 | 247.90 | 247.90 | 240.20 |
| 26 Mon Oct | 241.15 | 240.55 | 242.72 | 240.55 |
Stock of Smallcap Value ETF Vanguard closed at 243.37 and it opened at 244.78
It moved inside a range of 241.78 and 245.49
52 week High is 251.85 and 52 week Low is 203.37
Financial Year High is 251.85 and Low is 215.00
This year High is 251.85 and Low is 210.90
Smallcap Value ETF Vanguard VBR Daily Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 day returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 6.13, which is 2.58% with investment starting at 237.24.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 102580 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Smallcap Value ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smallcap Value ETF Vanguard VBR at this time.
It appears as if Smallcap Value ETF Vanguard VBR gave a large move recently.
Stock of Smallcap Value ETF Vanguard (VBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Smallcap Value ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Smallcap Value ETF Vanguard stays above 241.4, but if it comes below 241.4, then a intra day sell could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 237.79 as target. However if you take a buy trade in Smallcap Value ETF Vanguard, then use 241.4 as stoploss and 245.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.3
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.2
Smallcap Value ETF Vanguard is moving towards a high expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.9
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard VBR Weekly Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 week returns for Smallcap Value ETF Vanguard VBR have been negative, with total returns of -8.29, which is -3.29% with investment starting at 251.66.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 96710 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 0.9% of returns per week.
Weekly Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3.1
Smallcap Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3 HC: 0.9 LC: 2.1 OC: 2.4
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.1
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.4
Smallcap Value ETF Vanguard is moving towards a high expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Smallcap Value ETF Vanguard VBR Monthly Analysis to buy or sell
As per my analysis of Smallcap Value ETF Vanguard VBR, 12 month returns for Smallcap Value ETF Vanguard VBR have been positive, with total returns of 31.7, which is 14.98% with investment starting at 211.67.
An investment of 100,000 bucks in Smallcap Value ETF Vanguard would have become 114980 bucks today.
Smallcap Value ETF Vanguard VBR moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of Smallcap Value ETF Vanguard VBR
Candle stick analysis of Smallcap Value ETF Vanguard as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 8.1 HC: 1.9 LC: 6.2 OC: 5.7
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5.6 HC: 4.7 LC: 0.9 OC: 0.5
Smallcap Value ETF Vanguard is moving towards a low expiry
Smallcap Value ETF Vanguard is forming a DOJI candle
Candle stick analysis of Smallcap Value ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 2.7 HC: 2 LC: 0.7 OC: 2.7
Smallcap Value ETF Vanguard is moving towards a low expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 2.2
Smallcap Value ETF Vanguard is moving towards a high expiry
Candle stick analysis of Smallcap Value ETF Vanguard as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smallcap Value ETF Vanguard are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.6
Smallcap Value ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Smallcap Value ETF Vanguard VBR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


