AMEX Ultra Russell 2000 Proshares UWM MACD indicator, Ultra Russell 2000 Proshares UWM indicators MACD technical analysis, Ultra Russell 2000 Proshares UWM indicators MACD free charts, Ultra Russell 2000 Proshares UWM indicators MACD historical values AMEX

Stock UWM - Share Ultra Russell 2000 Proshares trades in AMEX

Daily Support: 48.33
Daily Resistance: 49.25
5 Day DMA Moving Average is 48.07
20 Day DMA Moving Average is 45.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	49.25	48.88	49.61	48.69	0.27 times
Thu 04 Dec 2025	1.86%	48.27	49.32	49.64	48.07	0.3 times
Wed 03 Dec 2025	3.48%	47.10	48.42	48.54	46.94	0.47 times
Tue 02 Dec 2025	-0.32%	47.49	46.79	47.63	46.77	0.19 times
Mon 01 Dec 2025	-2.41%	46.96	46.94	47.72	46.85	0.55 times
Fri 28 Nov 2025	0.97%	47.99	48.10	48.16	47.55	0.24 times
Wed 26 Nov 2025	1.71%	47.06	47.64	48.21	46.73	0.41 times
Tue 25 Nov 2025	4.41%	44.60	46.84	46.96	44.60	0.46 times
Mon 24 Nov 2025	3.7%	43.44	44.86	45.02	43.28	0.52 times
Fri 21 Nov 2025	5.44%	41.29	43.26	43.80	41.17	0.66 times

Volume is calculated using 10 day average volume

AMEX Ultra Russell 2000 Proshares UWM MACD indicator, Ultra Russell 2000 Proshares UWM indicators MACD technical analysis, Ultra Russell 2000 Proshares UWM indicators MACD free charts, Ultra Russell 2000 Proshares UWM indicators MACD historical values AMEX

Below are charts of AMEX Ultra Russell 2000 Proshares UWM MACD indicator, Ultra Russell 2000 Proshares UWM indicators MACD technical analysis, Ultra Russell 2000 Proshares UWM indicators MACD free charts, Ultra Russell 2000 Proshares UWM indicators MACD historical values AMEX

Ultra Russell 2000 Proshares UWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Russell 2000 Proshares UWM

12,26,9 day Ultra Russell 2000 Proshares UWM MACD is: 47.05, 46.45, 0.59999999999999

According to MACD indicator, Prices of Ultra Russell 2000 Proshares UWM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Russell 2000 Proshares UWM are:

47.05, 46.45, 0.59999999999999
46.72, 46.26, 0.46
46.25, 46.02, 0.23
45.86, 45.83, 0.030000000000001
45.69, 45.75, -0.060000000000002
45.46, 45.65, -0.19
44.98, 45.45, -0.47000000000001
44.5, 45.28, -0.78
44.08, 45.15, -1.07
43.94, 45.17, -1.23

MACD charts of Ultra Russell 2000 Proshares UWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.