ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UWM Historical charts - Ultra Russell 2000 Proshares

Historical charts for Stock UWM - Share Ultra Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 67.62
  • 12Day Average: 66.35
  • 20Day Average: 65.21
  • 50Day Average: 64.75
  • 100Day Average: 60.78
  • 150Day Average: 57.77

UWM Indicators & signals

Indicator MACD (12,26,9)

66.67, 65.63, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 24.85, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 68.78 67.82 to 68.82 1.01% 0.84 times
13 Thu Aug 2026 68.09 67.75 to 68.77 0.55% 0.85 times
12 Wed Aug 2026 67.72 66.98 to 68.07 1.14% 1.56 times
11 Tue Aug 2026 66.96 66.87 to 67.40 0.65% 0.6 times
10 Mon Aug 2026 66.53 66.15 to 67.11 -1.07% 1.62 times
07 Fri Aug 2026 67.25 65.99 to 67.45 2.13% 0.69 times
06 Thu Aug 2026 65.85 65.70 to 67.21 -1.02% 0.69 times
05 Wed Aug 2026 66.53 66.53 to 67.99 -1.26% 0.79 times
04 Tue Aug 2026 67.38 65.29 to 67.67 3.71% 0.72 times
03 Mon Aug 2026 64.97 63.39 to 65.14 3.54% 1.49 times
31 Fri Jul 2026 62.75 61.40 to 64.13 -1.07% 0.99 times
30 Thu Jul 2026 63.43 61.93 to 63.56 2.62% 0.87 times

Technical analysis forecast of UWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UWM UWM at this time. Stock is rising and might rise more.

It appears as if UWM UWM gave a large move recently.

Stock of UWM (UWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UWM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UWM stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 65.97 as target. However if you take a buy trade in UWM, then use 68 as stoploss and 70.5 as target.

Tomorrow's movement Prediction of UWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UWM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

 

Back to top