ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UWM Historical charts - Ultra Russell 2000 Proshares

Historical charts for Stock UWM - Share Ultra Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 63.72
  • 12Day Average: 64.18
  • 20Day Average: 64.94
  • 50Day Average: 63.36
  • 100Day Average: 58.12
  • 150Day Average: 56.18

UWM Indicators & signals

Indicator MACD (12,26,9)

64.06, 64.16, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 15.18, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 62.93 62.65 to 64.12 0% 0.66 times
24 Fri Jul 2026 62.93 62.65 to 64.12 -0.62% 0.66 times
23 Thu Jul 2026 63.32 62.54 to 63.75 -1.23% 1.64 times
22 Wed Jul 2026 64.11 63.97 to 65.25 -1.81% 0.88 times
21 Tue Jul 2026 65.29 63.69 to 65.42 2.87% 0.88 times
20 Mon Jul 2026 63.47 63.47 to 65.00 -1.31% 0.91 times
17 Fri Jul 2026 64.31 63.22 to 65.13 -1.08% 1.05 times
16 Thu Jul 2026 65.01 64.25 to 65.92 -0.09% 1.1 times
15 Wed Jul 2026 65.07 64.39 to 65.50 0.87% 0.91 times
14 Tue Jul 2026 64.51 63.75 to 66.23 0.67% 0.78 times
13 Mon Jul 2026 64.08 63.72 to 65.05 -1.64% 1.2 times
10 Fri Jul 2026 65.15 64.20 to 66.11 -0.9% 0.74 times

Technical analysis forecast for UWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UWM UWM at this time. Stock is falling and might fall more.

It appears as if UWM UWM gave a large move recently.

Stock of UWM (UWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UWM stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.5 as target. However if you take a buy trade in UWM, then use 63 as stoploss and 64.26 as target.

Tomorrow's movement Prediction of UWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

 

Back to top