ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UWM Historical charts - Ultra Russell 2000 Proshares

Historical charts for Stock UWM - Share Ultra Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 57.37
  • 12Day Average: 56.03
  • 20Day Average: 56.29
  • 50Day Average: 59.38
  • 100Day Average: 62.34
  • 150Day Average: 60.89

UWM Indicators & signals

Indicator MACD (12,26,9)

56.72, 57.23, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 25.48, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.93 55.91 to 58.31 -3.26% 0.82 times
29 Thu Oct 2026 58.85 58.10 to 59.31 1.8% 1.02 times
28 Wed Oct 2026 57.81 56.87 to 57.81 0.94% 1.05 times
27 Tue Oct 2026 57.27 55.69 to 57.38 2.29% 0.63 times
26 Mon Oct 2026 55.99 55.58 to 56.72 0.9% 0.42 times
23 Fri Oct 2026 55.49 54.58 to 55.70 -0.75% 0.82 times
22 Thu Oct 2026 55.91 54.79 to 56.09 0.09% 0.78 times
21 Wed Oct 2026 55.86 55.38 to 56.30 0.54% 1.45 times
20 Tue Oct 2026 55.56 53.64 to 55.99 3.27% 2.25 times
19 Mon Oct 2026 53.80 53.58 to 54.32 0.62% 0.71 times
16 Fri Oct 2026 53.47 53.26 to 55.64 -3.41% 0.88 times
15 Thu Oct 2026 55.36 53.68 to 55.39 2.71% 1.33 times

Technical analysis forecast of UWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UWM UWM at this time. Stock is rising and might rise more.

It appears as if UWM UWM gave a large move recently.

Stock of UWM (UWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UWM is bullish for shortterm, and stock might move up till 58.3 or till 60.1. Use a stoploss of 56.86 and if this stock hits its stoploss, then it can fall down till 55.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

 

Back to top