ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UWM Historical charts - Ultra Russell 2000 Proshares

Historical charts for Stock UWM - Share Ultra Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 46.22
  • 20Day Average: 45.66
  • 50Day Average: 46.63
  • 100Day Average: 44.55
  • 150Day Average: 41.68

UWM Indicators & signals

Indicator MACD (12,26,9)

47.05, 46.45, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 28.05, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 48.88 48.69 to 49.61 -0.89% 0.55 times
04 Thu Dec 2025 49.32 48.07 to 49.64 1.86% 0.6 times
03 Wed Dec 2025 48.42 46.94 to 48.54 3.48% 0.94 times
02 Tue Dec 2025 46.79 46.77 to 47.63 -0.32% 0.38 times
01 Mon Dec 2025 46.94 46.85 to 47.72 -2.41% 1.1 times
28 Fri Nov 2025 48.10 47.55 to 48.16 0.97% 0.48 times
26 Wed Nov 2025 47.64 46.73 to 48.21 1.71% 0.83 times
25 Tue Nov 2025 46.84 44.60 to 46.96 4.41% 0.92 times
24 Mon Nov 2025 44.86 43.28 to 45.02 3.7% 1.04 times
21 Fri Nov 2025 43.26 41.17 to 43.80 5.44% 1.3 times
20 Thu Nov 2025 41.03 40.92 to 44.62 -3.69% 2.42 times
19 Wed Nov 2025 42.60 42.22 to 43.53 0.05% 0.8 times

Technical analysis forecast of UWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UWM UWM at this time. Stock is rising and might rise more.

It appears as if UWM UWM gave a large move recently.

Stock of UWM (UWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UWM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 46.57. However, stock will show a bullish move above 48.9.

Tomorrow's movement Prediction of UWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

 

Back to top