ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UWM Historical charts - Ultra Russell 2000 Proshares

Historical charts for Stock UWM - Share Ultra Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 53.16
  • 12Day Average: 53.32
  • 20Day Average: 53.08
  • 50Day Average: 51.89
  • 100Day Average: 49.42
  • 150Day Average: 47.27

UWM Indicators & signals

Indicator MACD (12,26,9)

53.1, 52.86, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

12, 15.64, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 53.11 51.75 to 53.35 2.19% 0.76 times
23 Mon Feb 2026 51.97 51.05 to 53.51 -3.11% 1.95 times
20 Fri Feb 2026 53.64 52.68 to 54.72 -0.04% 0.92 times
19 Thu Feb 2026 53.66 52.30 to 53.70 0.45% 0.67 times
18 Wed Feb 2026 53.42 52.60 to 54.60 0.74% 1.08 times
17 Tue Feb 2026 53.03 51.47 to 53.54 -0.09% 0.91 times
13 Fri Feb 2026 53.08 51.30 to 53.88 0% 1.03 times
13 Fri Feb 2026 53.08 51.30 to 53.88 2.55% 1.03 times
12 Thu Feb 2026 51.76 51.25 to 54.91 -3.97% 0.97 times
11 Wed Feb 2026 53.90 52.76 to 55.54 -0.99% 1.03 times
10 Tue Feb 2026 54.44 54.34 to 55.38 -0.64% 0.39 times
09 Mon Feb 2026 54.79 53.34 to 55.03 1.56% 0.95 times

Technical analysis forecast of UWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UWM UWM at this time. Stock is rising and might rise more.

It appears as if UWM UWM gave a large move recently.

Stock of UWM (UWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UWM is bullish for shortterm, and stock might move up till 54 or till 55.2. Use a stoploss of 53.03 and if this stock hits its stoploss, then it can fall down till 52.05

Tomorrow's movement Prediction of UWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UWM Historical charts - Share Ultra Russell 2000 Proshares

 

Back to top